MARS4 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $74.397 | $758,93 | N/A |
| 2026-07-21 | $71.714 | $1.157,96 | $0,00001860 |
| 2026-07-20 | $76.630 | $407,97 | $0,00001793 |
| 2026-07-19 | $79.918 | $1.300,52 | $0,00001916 |
| 2026-07-18 | $82.000 | $878,25 | $0,00001998 |
| 2026-07-17 | $77.512 | $565,07 | $0,00002050 |
| 2026-07-16 | $76.195 | $903,87 | $0,00001938 |
| 2026-07-15 | $76.356 | $318,40 | $0,00001905 |
| 2026-07-14 | $81.963 | $1.095,02 | $0,00001909 |
| 2026-07-13 | $79.185 | $1.771,63 | $0,00002049 |
| 2026-07-09 | $101.798 | $4.979,99 | $0,00001980 |
| 2026-07-08 | $105.016 | $1.304,37 | $0,00002545 |
| 2026-07-07 | $104.626 | $2.121,67 | $0,00002625 |
| 2026-07-06 | $111.919 | $2.916,68 | $0,00002616 |
| 2026-07-05 | $111.113 | $2.878,21 | $0,00002798 |
| 2026-07-04 | $117.391 | $8.442,16 | $0,00002778 |
| 2026-07-03 | $107.731 | $2.682,21 | $0,00002935 |
| 2026-07-02 | $85.122 | $1.573,58 | $0,00002693 |
| 2026-07-01 | $95.515 | $1.132,66 | $0,00002128 |
| 2026-06-30 | $110.223 | $5.703,91 | $0,00002388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
