MARS4 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $67.674 | $59.846 | N/A |
| 2026-06-05 | $72.190 | $58.034 | $0,00001692 |
| 2026-06-04 | $79.711 | $60.786 | $0,00001810 |
| 2026-06-03 | $79.946 | $62.513 | $0,00001980 |
| 2026-06-02 | $94.963 | $78.602 | $0,00001974 |
| 2026-06-01 | $80.926 | $56.554 | $0,00002339 |
| 2026-05-31 | $73.697 | $68.769 | $0,00002023 |
| 2026-05-30 | $86.149 | $56.838 | $0,00001842 |
| 2026-05-29 | $90.166 | $64.573 | $0,00002154 |
| 2026-05-28 | $98.067 | $62.102 | $0,00002254 |
| 2026-05-27 | $91.989 | $77.321 | $0,00002492 |
| 2026-05-26 | $108.718 | $82.712 | $0,00002300 |
| 2026-05-25 | $129.205 | $78.924 | $0,00002718 |
| 2026-05-24 | $126.863 | $150.640 | $0,00003230 |
| 2026-05-23 | $164.991 | $75.961 | $0,00003171 |
| 2026-05-22 | $200.701 | $138.436 | $0,00004125 |
| 2026-05-21 | $265.734 | $87.899 | $0,00005018 |
| 2026-05-20 | $289.089 | $96.268 | $0,00006643 |
| 2026-05-19 | $311.759 | $86.127 | $0,00007257 |
| 2026-05-18 | $333.665 | $87.160 | $0,00007794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
