Marscoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $38.155 | $94,48 | N/A |
| 2026-03-27 | $39.415 | $37,38 | $0,00003816 |
| 2026-03-26 | $40.608 | $1.419,89 | $0,00003941 |
| 2026-03-25 | $37.290 | $26,11 | $0,00004061 |
| 2026-03-24 | $39.293 | $368,94 | $0,00003728 |
| 2026-03-23 | $38.950 | $79,35 | $0,00003930 |
| 2026-03-22 | $38.950 | $79,35 | $0,00003891 |
| 2026-03-18 | $41.363 | $210,61 | $0,00003891 |
| 2026-03-17 | $42.658 | $227,31 | $0,00004136 |
| 2026-03-16 | $41.748 | $594,76 | $0,00004271 |
| 2026-03-15 | $38.633 | $10,53 | $0,00004175 |
| 2026-03-14 | $38.703 | $10,56 | $0,00003863 |
| 2026-03-13 | $38.693 | $211,81 | $0,00003872 |
| 2026-03-12 | $39.571 | $199,95 | $0,00003870 |
| 2026-03-11 | $40.056 | $580,35 | $0,00003957 |
| 2026-03-10 | $40.083 | $580,53 | $0,00004007 |
| 2026-03-09 | $37.761 | $342,09 | $0,00004008 |
| 2026-03-08 | $39.321 | $212,08 | $0,00003776 |
| 2026-03-07 | $41.153 | $1.775,53 | $0,00003932 |
| 2026-03-06 | $41.153 | $1.775,53 | $0,00004124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
