MarsCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $63.978 | $29.389 | N/A |
| 2026-03-27 | $78.448 | $25.790 | $0,00006407 |
| 2026-03-26 | $80.322 | $29.774 | $0,00007845 |
| 2026-03-25 | $66.369 | $24.850 | $0,00008032 |
| 2026-03-24 | $66.087 | $25.445 | $0,00006637 |
| 2026-03-23 | $67.083 | $25.000 | $0,00006609 |
| 2026-03-22 | $67.686 | $25.107 | $0,00006708 |
| 2026-03-21 | $67.693 | $25.874 | $0,00006769 |
| 2026-03-20 | $69.481 | $35.555 | $0,00006769 |
| 2026-03-19 | $67.002 | $25.256 | $0,00006934 |
| 2026-03-18 | $68.700 | $25.825 | $0,00006700 |
| 2026-03-17 | $69.202 | $25.069 | $0,00006870 |
| 2026-03-16 | $68.011 | $25.190 | $0,00006920 |
| 2026-03-15 | $65.209 | $25.279 | $0,00006791 |
| 2026-03-14 | $64.612 | $25.709 | $0,00006521 |
| 2026-03-13 | $64.599 | $25.163 | $0,00006461 |
| 2026-03-12 | $65.109 | $25.199 | $0,00006430 |
| 2026-03-11 | $64.892 | $25.691 | $0,00006491 |
| 2026-03-10 | $62.606 | $24.996 | $0,00006489 |
| 2026-03-09 | $60.499 | $24.796 | $0,00006261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
