MarsCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $143.287 | $26.818 | N/A |
| 2026-05-15 | $139.653 | $26.277 | $0,00014319 |
| 2026-05-14 | $143.140 | $29.298 | $0,00013966 |
| 2026-05-13 | $155.657 | $25.883 | $0,00014306 |
| 2026-05-12 | $154.266 | $26.978 | $0,00015566 |
| 2026-05-11 | $153.948 | $26.283 | $0,00015438 |
| 2026-05-10 | $152.178 | $25.692 | $0,00015394 |
| 2026-05-09 | $151.618 | $28.844 | $0,00015247 |
| 2026-05-08 | $140.338 | $29.475 | $0,00015162 |
| 2026-05-07 | $157.462 | $32.997 | $0,00014034 |
| 2026-05-06 | $165.937 | $110.868 | $0,00015746 |
| 2026-05-05 | $187.926 | $46.260 | $0,00016583 |
| 2026-05-04 | $160.514 | $31.015 | $0,00018793 |
| 2026-05-03 | $155.970 | $35.988 | $0,00016052 |
| 2026-05-02 | $150.929 | $30.694 | $0,00015595 |
| 2026-05-01 | $156.313 | $43.717 | $0,00015093 |
| 2026-04-30 | $131.900 | $28.674 | $0,00015631 |
| 2026-04-29 | $139.895 | $29.226 | $0,00013190 |
| 2026-04-28 | $136.287 | $32.468 | $0,00013990 |
| 2026-04-27 | $151.947 | $31.054 | $0,00013630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
