Marutaro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $45.540 | $288,93 | N/A |
| 2026-05-28 | $44.793 | $716,66 | $0,00010837 |
| 2026-05-27 | $48.779 | $327,17 | $0,00010604 |
| 2026-05-26 | $51.222 | $1.395,08 | $0,00011598 |
| 2026-05-25 | $43.658 | $1.134,36 | $0,00012184 |
| 2026-05-24 | $49.565 | $2.085,25 | $0,00010384 |
| 2026-05-23 | $36.544 | $174,29 | $0,00011782 |
| 2026-05-22 | $37.033 | $577,80 | $0,00008711 |
| 2026-05-21 | $39.229 | $203,60 | $0,00008803 |
| 2026-05-20 | $40.209 | $453,26 | $0,00009327 |
| 2026-05-19 | $40.359 | $43,62 | $0,00009560 |
| 2026-05-18 | $41.728 | $9,92 | $0,00009593 |
| 2026-05-17 | $41.582 | $22,22 | $0,00009919 |
| 2026-05-16 | $42.196 | $150,92 | $0,00009880 |
| 2026-05-15 | $43.910 | $229,00 | $0,00010032 |
| 2026-05-14 | $43.327 | $303,93 | $0,00010435 |
| 2026-05-13 | $45.297 | $64,73 | $0,00010296 |
| 2026-05-12 | $46.331 | $808,86 | $0,00010767 |
| 2026-05-11 | $45.840 | $129,94 | $0,00011012 |
| 2026-05-10 | $45.083 | $565,16 | $0,00010891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
