Marutaro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $81.829 | $1.739,73 | N/A |
| 2026-03-27 | $97.909 | $1.389,90 | $0,00019451 |
| 2026-03-26 | $102.291 | $647,57 | $0,00023289 |
| 2026-03-25 | $102.512 | $3.524,57 | $0,00024329 |
| 2026-03-24 | $92.729 | $4.008,47 | $0,00024366 |
| 2026-03-23 | $68.122 | $355,26 | $0,00022049 |
| 2026-03-22 | $72.066 | $747,57 | $0,00016193 |
| 2026-03-21 | $69.300 | $2.519,06 | $0,00017053 |
| 2026-03-20 | $76.351 | $2.604,83 | $0,00016470 |
| 2026-03-19 | $68.472 | $5.215,40 | $0,00018167 |
| 2026-03-18 | $70.030 | $10.830,95 | $0,00016301 |
| 2026-03-17 | $111.247 | $20.641 | $0,00016647 |
| 2026-03-16 | $44.790 | $1.195,57 | $0,00026343 |
| 2026-03-15 | $44.241 | $2.029,83 | $0,00010647 |
| 2026-03-14 | $51.052 | $8.971,46 | $0,00010520 |
| 2026-03-13 | $33.447 | $3.405,78 | $0,00012136 |
| 2026-03-12 | $22.532 | $211,13 | $0,00007951 |
| 2026-03-11 | $21.442 | $20,54 | $0,00005354 |
| 2026-03-10 | $21.155 | $125,36 | $0,00005097 |
| 2026-03-09 | $20.850 | $221,17 | $0,00005029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
