Marvell Technology (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $20.978.952 | $11.259.375 | N/A |
| 2026-06-01 | $25.187.283 | $2.211.681 | $219,41 |
| 2026-05-31 | $25.236.885 | $2.143.969 | $205,64 |
| 2026-05-30 | $25.015.157 | $3.555.902 | $205,43 |
| 2026-05-29 | $25.085.065 | $8.418.824 | $203,52 |
| 2026-05-28 | $26.496.584 | $10.276.081 | $203,15 |
| 2026-05-27 | $21.920.866 | $13.992.773 | $198,27 |
| 2026-05-26 | $11.415.672 | $2.210.675 | $214,14 |
| 2026-05-25 | $11.047.919 | $2.018.828 | $204,12 |
| 2026-05-24 | $10.993.775 | $2.071.658 | $196,28 |
| 2026-05-23 | $10.965.016 | $4.264.823 | $195,97 |
| 2026-05-22 | $10.717.178 | $4.434.076 | $195,53 |
| 2026-05-21 | $10.372.866 | $4.836.598 | $192,89 |
| 2026-05-20 | $8.465.065 | $4.188.243 | $188,92 |
| 2026-05-19 | $8.348.966 | $3.474.370 | $178,72 |
| 2026-05-18 | $7.850.093 | $1.951.686 | $169,42 |
| 2026-05-17 | $8.013.146 | $1.830.944 | $174,67 |
| 2026-05-16 | $7.829.922 | $3.045.008 | $178,30 |
| 2026-05-15 | $8.191.038 | $3.092.556 | $174,84 |
| 2026-05-14 | $7.805.912 | $2.087.690 | $183,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
