Marvell Technology (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $2.564.983 | $466.657 | N/A |
| 2026-04-15 | $5.143.950 | $3.775.278 | $134,52 |
| 2026-04-14 | $6.414.525 | $1.512.517 | $132,10 |
| 2026-04-13 | $4.965.770 | $105.867 | $132,50 |
| 2026-04-12 | $5.017.653 | $103.808 | $126,85 |
| 2026-04-11 | $5.039.623 | $1.062.444 | $128,12 |
| 2026-04-10 | $3.789.955 | $1.789.443 | $128,70 |
| 2026-04-09 | $2.042.030 | $133.774 | $120,58 |
| 2026-04-08 | $2.023.703 | $141.314 | $114,55 |
| 2026-04-07 | $1.915.195 | $124.122 | $113,57 |
| 2026-04-06 | $1.874.883 | $105.377 | $107,65 |
| 2026-04-05 | $1.892.309 | $105.855 | $105,98 |
| 2026-04-04 | $1.889.785 | $107.927 | $106,96 |
| 2026-04-03 | $1.891.377 | $320.372 | $106,82 |
| 2026-04-02 | $1.718.363 | $296.014 | $106,88 |
| 2026-04-01 | $1.722.071 | $274.182 | $106,77 |
| 2026-03-31 | $1.407.034 | $122.795 | $100,68 |
| 2026-03-30 | $1.511.759 | $105.268 | $87,56 |
| 2026-03-29 | $1.513.017 | $105.128 | $94,06 |
| 2026-03-28 | $1.513.354 | $114.439 | $94,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
