Marvell Technology (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $13.056.935 | $1.681.220 | N/A |
| 2026-10-17 | $13.118.491 | $1.580.479 | $226,39 |
| 2026-10-16 | $13.879.692 | $1.730.801 | $227,29 |
| 2026-10-15 | $13.821.819 | $1.657.919 | $240,64 |
| 2026-10-14 | $15.703.342 | $1.339.700 | $239,61 |
| 2026-10-13 | $15.244.459 | $2.859.057 | $270,90 |
| 2026-10-12 | $16.279.961 | $879.586 | $262,58 |
| 2026-10-11 | $16.258.943 | $1.793.639 | $278,15 |
| 2026-10-10 | $16.156.449 | $2.549.328 | $277,72 |
| 2026-10-09 | $16.134.960 | $3.159.882 | $275,89 |
| 2026-10-08 | $16.940.715 | $4.053.257 | $274,63 |
| 2026-10-07 | $17.270.055 | $4.116.553 | $286,80 |
| 2026-10-06 | $16.475.237 | $2.741.699 | $288,79 |
| 2026-10-05 | $16.733.896 | $1.748.220 | $273,18 |
| 2026-10-04 | $16.563.377 | $1.754.475 | $276,55 |
| 2026-10-03 | $16.574.473 | $2.792.343 | $273,70 |
| 2026-10-02 | $16.417.896 | $3.957.442 | $273,81 |
| 2026-10-01 | $16.091.281 | $2.938.154 | $269,85 |
| 2026-09-30 | $16.102.005 | $3.622.660 | $265,14 |
| 2026-09-29 | $15.448.414 | $3.286.122 | $264,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
