Marvell Technology (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $16.584.247 | $793.109 | N/A |
| 2026-07-16 | $16.570.148 | $2.234.930 | $185,64 |
| 2026-07-15 | $18.741.836 | $1.552.786 | $205,67 |
| 2026-07-14 | $20.802.165 | $266.056 | $223,87 |
| 2026-07-13 | $20.295.303 | $2.374.097 | $214,95 |
| 2026-07-12 | $22.663.665 | $1.006.499 | $236,56 |
| 2026-07-11 | $22.684.957 | $969.188 | $236,78 |
| 2026-07-10 | $22.618.851 | $1.239.971 | $236,19 |
| 2026-07-09 | $23.555.994 | $1.715.727 | $244,71 |
| 2026-07-08 | $23.038.161 | $3.033.011 | $234,85 |
| 2026-07-07 | $22.712.127 | $1.484.046 | $226,19 |
| 2026-07-06 | $24.670.350 | $1.900.841 | $245,66 |
| 2026-07-05 | $26.531.878 | $1.026.865 | $255,86 |
| 2026-07-04 | $26.627.845 | $1.036.194 | $256,79 |
| 2026-07-03 | $26.621.501 | $1.050.163 | $256,73 |
| 2026-07-02 | $25.511.737 | $1.508.776 | $246,04 |
| 2026-07-01 | $27.958.040 | $1.964.635 | $270,60 |
| 2026-06-30 | $31.418.019 | $2.302.053 | $297,26 |
| 2026-06-29 | $29.537.039 | $1.891.457 | $276,25 |
| 2026-06-28 | $29.001.057 | $1.109.529 | $270,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
