Marvell Technology (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $15.357.772 | $2.022.604 | N/A |
| 2026-08-31 | $15.532.342 | $1.471.230 | $211,95 |
| 2026-08-30 | $15.763.354 | $1.436.429 | $214,62 |
| 2026-08-29 | $15.725.112 | $3.394.775 | $217,51 |
| 2026-08-28 | $16.049.743 | $3.121.605 | $216,72 |
| 2026-08-27 | $19.012.090 | $1.907.738 | $223,29 |
| 2026-08-26 | $18.091.310 | $1.898.850 | $256,17 |
| 2026-08-25 | $17.125.712 | $1.513.355 | $240,99 |
| 2026-08-24 | $18.061.248 | $1.225.916 | $227,93 |
| 2026-08-23 | $17.768.867 | $1.326.909 | $239,20 |
| 2026-08-22 | $17.941.356 | $1.598.857 | $235,23 |
| 2026-08-21 | $19.323.512 | $2.201.443 | $236,64 |
| 2026-08-20 | $19.139.235 | $2.181.064 | $248,53 |
| 2026-08-19 | $17.408.357 | $1.313.583 | $241,04 |
| 2026-08-18 | $19.366.881 | $1.520.365 | $213,61 |
| 2026-08-17 | $18.211.380 | $1.238.863 | $236,08 |
| 2026-08-16 | $18.192.862 | $1.278.872 | $221,08 |
| 2026-08-15 | $18.372.115 | $1.232.039 | $220,68 |
| 2026-08-14 | $18.630.671 | $1.976.601 | $221,49 |
| 2026-08-13 | $17.720.983 | $1.848.700 | $224,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
