Massa Bridged BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $14.239,37 | $14,87 | N/A |
| 2026-04-12 | $14.239,37 | $14,87 | $71.197 |
| 2026-04-11 | $14.203,03 | $43,74 | $71.197 |
| 2026-04-10 | $14.268,82 | $20,29 | $71.015 |
| 2026-04-09 | $14.268,82 | $20,29 | $71.344 |
| 2026-04-03 | $13.660,63 | $15,28 | $71.344 |
| 2026-04-02 | $14.127,57 | $15,78 | $68.304 |
| 2026-04-01 | $14.127,57 | $15,78 | $70.638 |
| 2026-03-29 | $13.253,90 | $15,05 | $70.638 |
| 2026-03-28 | $13.326,38 | $15,13 | $66.270 |
| 2026-03-27 | $13.320,75 | $48,52 | $66.633 |
| 2026-03-26 | $13.320,78 | $48,39 | $66.604 |
| 2026-03-22 | $16.561,16 | $0,905455 | $66.419 |
| 2026-03-21 | $16.561,16 | $0,905455 | $89.812 |
| 2026-03-20 | $13.462,69 | $13,89 | $89.812 |
| 2026-03-19 | $13.746,68 | $28,00 | $67.313 |
| 2026-03-18 | $14.315,88 | $14,49 | $68.734 |
| 2026-03-17 | $14.348,13 | $34,24 | $71.581 |
| 2026-03-16 | $14.348,13 | $34,24 | $71.741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
