Massa Bridged WETH (Massa) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $8.886,66 | $149,26 | N/A |
| 2026-07-21 | $8.741,16 | $93,55 | $1.913,43 |
| 2026-07-20 | $8.650,14 | $45,21 | $1.882,10 |
| 2026-07-18 | $8.599,80 | $49,07 | $1.862,51 |
| 2026-07-17 | $8.672,53 | $95,72 | $1.851,67 |
| 2026-07-16 | $8.726,40 | $50,20 | $1.867,33 |
| 2026-07-15 | $8.666,94 | $57,06 | $1.878,93 |
| 2026-07-14 | $8.382,45 | $55,63 | $1.866,12 |
| 2026-07-13 | $8.340,10 | $55,34 | $1.804,87 |
| 2026-07-12 | $8.469,32 | $48,83 | $1.795,75 |
| 2026-07-11 | $8.423,78 | $152,23 | $1.823,57 |
| 2026-07-10 | $8.318,73 | $8,23 | $1.813,77 |
| 2026-07-08 | $8.226,46 | $51,74 | $1.791,15 |
| 2026-07-07 | $8.287,25 | $105,13 | $1.771,28 |
| 2026-07-06 | $8.231,04 | $116,51 | $1.784,37 |
| 2026-07-05 | $8.186,57 | $47,11 | $1.772,27 |
| 2026-07-04 | $8.006,21 | $112,25 | $1.762,69 |
| 2026-07-03 | $7.820,77 | $160,23 | $1.723,86 |
| 2026-07-02 | $7.529,61 | $44,93 | $1.683,93 |
| 2026-07-01 | $7.460,97 | $532,50 | $1.621,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
