Massa Bridged WETH (Massa) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $11.648,48 | $59,23 | N/A |
| 2026-09-03 | $11.067,68 | $18,60 | $2.508,09 |
| 2026-09-02 | $11.237,85 | $81,99 | $2.383,04 |
| 2026-09-01 | $11.210,62 | $28,07 | $2.419,68 |
| 2026-08-31 | $11.230,32 | $122,92 | $2.413,82 |
| 2026-08-30 | $11.503,13 | $43,94 | $2.418,06 |
| 2026-08-29 | $11.345,11 | $22,50 | $2.476,80 |
| 2026-08-28 | $11.655,37 | $105,74 | $2.442,77 |
| 2026-08-27 | $11.705,36 | $26,07 | $2.509,58 |
| 2026-08-26 | $11.342,12 | $28,16 | $2.520,34 |
| 2026-08-25 | $11.630,67 | $61,11 | $2.442,13 |
| 2026-08-24 | $11.478,55 | $51,09 | $2.504,26 |
| 2026-08-23 | $11.417,38 | $26,31 | $2.471,51 |
| 2026-08-22 | $11.675,27 | $215,29 | $2.458,34 |
| 2026-08-21 | $10.808,32 | $134,68 | $2.513,86 |
| 2026-08-20 | $10.448,98 | $677,65 | $2.327,19 |
| 2026-08-19 | $8.927,14 | $46,30 | $2.249,82 |
| 2026-08-17 | $8.829,46 | $36,43 | $1.922,15 |
| 2026-08-16 | $8.730,64 | $48,25 | $1.901,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
