Massa Bridged WETH (Massa) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $10.308,00 | $255,36 | N/A |
| 2026-04-12 | $10.446,02 | $88,42 | $2.224,87 |
| 2026-04-11 | $10.284,09 | $354,58 | $2.254,27 |
| 2026-04-10 | $10.287,99 | $612,57 | $2.214,32 |
| 2026-04-09 | $10.213,58 | $695,16 | $2.215,16 |
| 2026-04-08 | $10.415,73 | $577,31 | $2.199,14 |
| 2026-04-07 | $9.930,29 | $435,12 | $2.242,65 |
| 2026-04-06 | $9.687,31 | $257,72 | $2.127,51 |
| 2026-04-05 | $9.537,82 | $25,69 | $2.075,22 |
| 2026-04-04 | $9.521,01 | $49,67 | $2.053,64 |
| 2026-04-03 | $9.487,21 | $275,32 | $2.050,02 |
| 2026-04-02 | $9.800,78 | $183,92 | $2.042,74 |
| 2026-04-01 | $9.760,95 | $323,94 | $2.110,28 |
| 2026-03-31 | $9.494,94 | $189,43 | $2.101,68 |
| 2026-03-30 | $9.277,10 | $300,16 | $2.043,98 |
| 2026-03-29 | $9.245,71 | $1.348,31 | $2.002,67 |
| 2026-03-28 | $9.105,06 | $384,94 | $1.990,74 |
| 2026-03-27 | $9.397,68 | $661,20 | $1.960,46 |
| 2026-03-26 | $9.875,83 | $2.417,33 | $2.023,46 |
| 2026-03-25 | $9.801,91 | $117,77 | $2.126,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
