Massa Bridged WETH (Massa) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $8.129,00 | $201,85 | N/A |
| 2026-06-04 | $8.694,03 | $109,84 | $1.755,58 |
| 2026-06-03 | $8.878,45 | $218,81 | $1.871,96 |
| 2026-06-02 | $9.384,04 | $30,02 | $1.911,67 |
| 2026-06-01 | $9.354,34 | $7,00 | $2.014,40 |
| 2026-05-31 | $9.354,34 | $7,00 | $2.008,09 |
| 2026-05-30 | $9.466,65 | $27,45 | $2.008,09 |
| 2026-05-29 | $9.408,37 | $83,27 | $2.038,31 |
| 2026-05-28 | $9.633,59 | $95,32 | $2.025,77 |
| 2026-05-27 | $9.943,45 | $131,88 | $2.074,22 |
| 2026-05-26 | $9.886,43 | $0,000000000000000000 | $2.134,35 |
| 2026-05-25 | $9.949,73 | $63,25 | $2.128,70 |
| 2026-05-24 | $9.766,37 | $119,17 | $2.142,22 |
| 2026-05-23 | $9.961,43 | $193,62 | $2.102,85 |
| 2026-05-22 | $10.145,68 | $352,81 | $2.144,85 |
| 2026-05-21 | $9.712,84 | $1.268,17 | $2.184,52 |
| 2026-05-20 | $9.902,30 | $923,83 | $2.091,32 |
| 2026-05-19 | $11.548,77 | $300,32 | $2.143,10 |
| 2026-05-18 | $9.316,24 | $0,000000000000000000 | $2.499,42 |
| 2026-05-17 | $9.971,51 | $238,35 | $2.005,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
