MasTec (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $911,93 | $16,66 | N/A |
| 2026-09-03 | $934,28 | $1,45 | $232,09 |
| 2026-09-02 | $944,95 | $29,11 | $235,10 |
| 2026-09-01 | $963,60 | $7,35 | $237,42 |
| 2026-08-31 | $952,18 | $4,99 | $239,83 |
| 2026-08-27 | $995,46 | $96,02 | $237,66 |
| 2026-08-26 | $879,60 | $143,10 | $248,47 |
| 2026-08-25 | $784,08 | $32,75 | $246,77 |
| 2026-08-24 | $749,35 | $2,45 | $255,41 |
| 2026-08-22 | $786,54 | $35,59 | $253,71 |
| 2026-08-21 | $766,08 | $21,80 | $266,30 |
| 2026-08-20 | $758,29 | $15,78 | $271,66 |
| 2026-08-19 | $739,49 | $1,99 | $272,11 |
| 2026-08-14 | $780,35 | $49,33 | $271,01 |
| 2026-08-13 | $747,97 | $50,48 | $285,98 |
| 2026-08-08 | $696,04 | $22,61 | $292,61 |
| 2026-08-07 | $572,60 | $131,76 | $272,30 |
| 2026-08-06 | $514,18 | $66,98 | $258,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
