MasTec (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $729,15 | $19,89 | N/A |
| 2026-07-10 | $709,54 | $19,90 | $372,36 |
| 2026-07-08 | $679,21 | $110,54 | $372,51 |
| 2026-07-07 | $778,83 | $109,01 | $356,59 |
| 2026-07-03 | $826,40 | $14.594,93 | $351,65 |
| 2026-07-02 | $15.365,12 | $14.543,32 | $373,14 |
| 2026-06-30 | $17.762,82 | $496,84 | $371,86 |
| 2026-06-29 | $17.767,92 | $483,46 | $429,89 |
| 2026-06-27 | $16.790,63 | $4.111,30 | $418,31 |
| 2026-06-26 | $13.049,97 | $20,59 | $395,30 |
| 2026-06-24 | $12.579,51 | $454,22 | $405,58 |
| 2026-06-23 | $12.598,61 | $20,67 | $390,95 |
| 2026-06-22 | $12.151,19 | $19,97 | $406,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
