MasTec (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $15.210,56 | $4,49 | N/A |
| 2026-04-13 | $15.035,37 | $9,97 | $365,62 |
| 2026-04-12 | $15.035,37 | $9,97 | $361,40 |
| 2026-04-11 | $15.035,99 | $29,89 | $361,40 |
| 2026-04-10 | $14.866,73 | $34.193 | $361,42 |
| 2026-04-09 | $355,69 | $24,81 | $357,34 |
| 2026-04-08 | $343,64 | $198,69 | $348,22 |
| 2026-04-07 | $344,62 | $629,60 | $336,42 |
| 2026-04-06 | $344,62 | $629,60 | $337,38 |
| 2026-04-05 | $303,00 | $49,85 | $337,38 |
| 2026-04-04 | $303,00 | $49,85 | $336,12 |
| 2026-04-03 | $303,03 | $600,38 | $336,12 |
| 2026-04-02 | $303,04 | $600,40 | $336,15 |
| 2026-03-29 | $283,65 | $38,41 | $336,16 |
| 2026-03-28 | $283,65 | $38,41 | $314,65 |
| 2026-03-27 | $276,45 | $37,43 | $314,65 |
| 2026-03-26 | $251,86 | $1,50 | $306,66 |
| 2026-03-25 | $253,06 | $21,26 | $323,14 |
| 2026-03-24 | $253,06 | $21,26 | $322,76 |
| 2026-03-21 | $265,05 | $20,54 | $322,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
