MasTec (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.805,41 | $67,47 | N/A |
| 2026-06-04 | $2.746,40 | $66,05 | $377,32 |
| 2026-06-03 | $2.629,73 | $17,04 | $369,38 |
| 2026-06-02 | $2.622,51 | $16,99 | $362,40 |
| 2026-06-01 | $2.622,51 | $16,99 | $361,41 |
| 2026-05-31 | $2.760,44 | $202,69 | $361,41 |
| 2026-05-30 | $2.760,41 | $202,68 | $377,97 |
| 2026-05-29 | $2.576,84 | $721,10 | $377,97 |
| 2026-05-28 | $2.618,11 | $732,66 | $380,79 |
| 2026-05-27 | $3.378,98 | $98,85 | $386,89 |
| 2026-05-26 | $3.378,98 | $98,85 | $390,14 |
| 2026-05-24 | $3.206,45 | $796,34 | $390,14 |
| 2026-05-23 | $3.206,43 | $2.431,75 | $381,38 |
| 2026-05-22 | $938,65 | $4,51 | $381,38 |
| 2026-05-21 | $933,19 | $56,51 | $388,12 |
| 2026-05-20 | $880,20 | $20,66 | $384,00 |
| 2026-05-19 | $858,37 | $357,15 | $385,54 |
| 2026-05-18 | $858,37 | $357,15 | $385,00 |
| 2026-05-17 | $747,89 | $57,77 | $385,00 |
| 2026-05-16 | $747,86 | $57,77 | $414,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
