Matic Aave Interest Bearing AAVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $574.497 | $21,05 | N/A |
| 2026-04-13 | $557.209 | $4,02 | $146,19 |
| 2026-04-12 | $568.084 | $4,42 | $141,79 |
| 2026-04-11 | $568.084 | $4,42 | $144,54 |
| 2026-04-10 | $563.081 | $2,72 | $144,54 |
| 2026-04-09 | $563.447 | $9,62 | $143,27 |
| 2026-04-08 | $571.880 | $16,81 | $143,36 |
| 2026-04-07 | $562.834 | $11,43 | $145,51 |
| 2026-04-06 | $562.834 | $11,43 | $143,21 |
| 2026-04-04 | $556.293 | $3,87 | $143,21 |
| 2026-04-03 | $556.484 | $3,87 | $141,54 |
| 2026-04-02 | $563.505 | $16,21 | $141,59 |
| 2026-04-01 | $555.857 | $2,80 | $143,38 |
| 2026-03-31 | $552.897 | $5,56 | $141,68 |
| 2026-03-30 | $550.562 | $17,87 | $140,68 |
| 2026-03-29 | $557.181 | $4,99 | $140,09 |
| 2026-03-28 | $556.435 | $13,82 | $141,77 |
| 2026-03-27 | $562.371 | $17,50 | $141,58 |
| 2026-03-26 | $562.371 | $17,50 | $143,09 |
| 2026-03-25 | $574.782 | $9,40 | $143,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
