Matic DAI Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $133.879 | $142,34 | N/A |
| 2026-04-05 | $133.879 | $142,34 | $0,716632 |
| 2026-04-03 | $134.666 | $12,24 | $0,716632 |
| 2026-04-02 | $138.280 | $12,52 | $0,719213 |
| 2026-04-01 | $140.506 | $6,29 | $0,740183 |
| 2026-03-31 | $140.506 | $6,29 | $0,758599 |
| 2026-03-25 | $163.079 | $668,70 | $0,758599 |
| 2026-03-24 | $170.225 | $314,48 | $0,872936 |
| 2026-03-23 | $173.465 | $230,81 | $0,909479 |
| 2026-03-22 | $173.465 | $319,70 | $0,928530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
