Matr1x Fire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $12.674,55 | $121,20 | N/A |
| 2026-05-12 | $12.742,06 | $22,31 | $0,00018993 |
| 2026-05-11 | $12.943,22 | $125,24 | $0,00019095 |
| 2026-05-10 | $12.943,22 | $125,24 | $0,00019396 |
| 2026-05-08 | $12.023,36 | $1.405,04 | $0,00019396 |
| 2026-05-07 | $11.676,24 | $1.358,07 | $0,00018018 |
| 2026-05-06 | $11.743,55 | $5,98 | $0,00017497 |
| 2026-05-05 | $12.625,17 | $22,27 | $0,00017598 |
| 2026-05-04 | $12.476,01 | $38,56 | $0,00018919 |
| 2026-05-03 | $13.213,36 | $35,40 | $0,00018696 |
| 2026-05-02 | $13.213,47 | $35,87 | $0,00019801 |
| 2026-05-01 | $13.879,39 | $4.530,30 | $0,00019801 |
| 2026-04-30 | $13.879,39 | $4.530,30 | $0,00020799 |
| 2026-04-29 | $12.865,94 | $4,31 | $0,00020799 |
| 2026-04-28 | $12.865,65 | $4,72 | $0,00019280 |
| 2026-04-27 | $12.977,30 | $3,20 | $0,00019280 |
| 2026-04-26 | $12.853,70 | $10,50 | $0,00019447 |
| 2026-04-25 | $13.148,19 | $263,51 | $0,00019262 |
| 2026-04-24 | $15.870,94 | $1.638,47 | $0,00019703 |
| 2026-04-23 | $9.677,51 | $780,44 | $0,00023783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
