Matr1x Fire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $10.612,93 | $1.876,73 | N/A |
| 2026-03-27 | $10.662,87 | $1.715,94 | $0,00015904 |
| 2026-03-26 | $10.399,33 | $2.096,87 | $0,00015979 |
| 2026-03-25 | $10.005,04 | $1.515,19 | $0,00015584 |
| 2026-03-24 | $10.520,44 | $1.596,20 | $0,00014993 |
| 2026-03-23 | $11.615,02 | $1.939,40 | $0,00015765 |
| 2026-03-22 | $11.735,63 | $1.663,59 | $0,00017406 |
| 2026-03-21 | $12.877,89 | $1.660,46 | $0,00017586 |
| 2026-03-20 | $14.080,60 | $2.242,41 | $0,00019298 |
| 2026-03-19 | $12.811,85 | $1.849,76 | $0,00021100 |
| 2026-03-18 | $13.282,27 | $1.568,58 | $0,00019199 |
| 2026-03-17 | $13.613,64 | $2.043,20 | $0,00019904 |
| 2026-03-16 | $11.546,52 | $1.634,57 | $0,00020401 |
| 2026-03-15 | $11.432,99 | $1.694,69 | $0,00017303 |
| 2026-03-14 | $10.610,92 | $1.637,45 | $0,00017133 |
| 2026-03-13 | $10.677,29 | $2.214,31 | $0,00015901 |
| 2026-03-12 | $9.276,63 | $1.777,62 | $0,00015999 |
| 2026-03-11 | $9.342,61 | $1.585,66 | $0,00013992 |
| 2026-03-10 | $9.810,52 | $3.399,41 | $0,00014000 |
| 2026-03-09 | $8.341,31 | $1.841,56 | $0,00014702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
