MATRIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $489.216 | $483,60 | N/A |
| 2026-04-07 | $426.175 | $2.404,91 | $0,00488403 |
| 2026-04-06 | $476.754 | $2.267,87 | $0,00426176 |
| 2026-04-05 | $537.756 | $1.318,84 | $0,00476756 |
| 2026-04-04 | $519.688 | $2.803,34 | $0,00537757 |
| 2026-04-03 | $564.443 | $7.043,39 | $0,00519619 |
| 2026-04-02 | $688.119 | $1.066,42 | $0,00564063 |
| 2026-04-01 | $700.699 | $1.416,45 | $0,00687016 |
| 2026-03-31 | $704.791 | $155,06 | $0,00700701 |
| 2026-03-30 | $699.785 | $151,28 | $0,00705524 |
| 2026-03-29 | $702.713 | $16,40 | $0,00699787 |
| 2026-03-28 | $723.501 | $95,83 | $0,00702715 |
| 2026-03-27 | $735.581 | $5.227,38 | $0,00723503 |
| 2026-03-26 | $818.881 | $1.295,73 | $0,00735583 |
| 2026-03-25 | $802.454 | $470,45 | $0,00818884 |
| 2026-03-24 | $759.594 | $1.146,83 | $0,00802457 |
| 2026-03-23 | $843.411 | $383,07 | $0,00759680 |
| 2026-03-22 | $880.208 | $223,19 | $0,00843413 |
| 2026-03-21 | $851.244 | $166,46 | $0,00875633 |
| 2026-03-20 | $851.883 | $640,53 | $0,00851160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
