MatrixETF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $14.252,03 | $8.802,35 | N/A |
| 2026-03-23 | $14.282,01 | $9.238,84 | $0,00034260 |
| 2026-03-22 | $14.361,50 | $8.826,07 | $0,00034332 |
| 2026-03-21 | $14.329,81 | $9.066,82 | $0,00034524 |
| 2026-03-20 | $14.364,70 | $9.157,04 | $0,00034446 |
| 2026-03-19 | $14.348,02 | $8.768,12 | $0,00034530 |
| 2026-03-18 | $14.321,59 | $9.246,96 | $0,00034492 |
| 2026-03-17 | $14.348,49 | $9.241,56 | $0,00034427 |
| 2026-03-16 | $14.296,17 | $9.366,75 | $0,00034492 |
| 2026-03-15 | $14.200,55 | $8.784,44 | $0,00034436 |
| 2026-03-14 | $14.232,22 | $8.673,51 | $0,00034136 |
| 2026-03-13 | $14.197,15 | $8.834,15 | $0,00034214 |
| 2026-03-12 | $14.233,23 | $8.982,24 | $0,00034128 |
| 2026-03-11 | $14.256,56 | $10.129,56 | $0,00034214 |
| 2026-03-10 | $14.253,65 | $8.736,21 | $0,00034271 |
| 2026-03-09 | $14.373,09 | $10.611,06 | $0,00034193 |
| 2026-03-08 | $14.641,60 | $57.062 | $0,00034551 |
| 2026-03-07 | $14.220,55 | $9.657,41 | $0,00035196 |
| 2026-03-06 | $13.887,06 | $9.172,93 | $0,00034184 |
| 2026-03-05 | $13.892,06 | $8.922,54 | $0,00033382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
