Matt Furie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $117.504 | $7,55 | N/A |
| 2026-05-27 | $126.403 | $37.991 | $0,000000279295 |
| 2026-05-26 | $120.713 | $467,77 | $0,000000300465 |
| 2026-05-25 | $112.516 | $33.942 | $0,000000287127 |
| 2026-05-24 | $122.059 | $2,33 | $0,000000270714 |
| 2026-05-23 | $125.934 | $39.624 | $0,000000290137 |
| 2026-05-22 | $115.139 | $37.325 | $0,000000299589 |
| 2026-05-21 | $129.640 | $40.639 | $0,000000273760 |
| 2026-05-20 | $119.053 | $37.886 | $0,000000308231 |
| 2026-05-19 | $127.885 | $614,91 | $0,000000280853 |
| 2026-05-18 | $138.988 | $42.369 | $0,000000303989 |
| 2026-05-17 | $134.476 | $319,60 | $0,000000331979 |
| 2026-05-16 | $135.910 | $166,75 | $0,000000319601 |
| 2026-05-15 | $142.282 | $37,90 | $0,000000323039 |
| 2026-05-14 | $139.086 | $80,28 | $0,000000338236 |
| 2026-05-13 | $140.259 | $35,95 | $0,000000330613 |
| 2026-05-12 | $145.226 | $225,50 | $0,000000333341 |
| 2026-05-11 | $146.188 | $1,091 | $0,000000345187 |
| 2026-05-10 | $136.615 | $35.655 | $0,000000347496 |
| 2026-05-09 | $144.931 | $4,95 | $0,000000324741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
