Matt Furie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $82.776 | $751,54 | N/A |
| 2026-08-30 | $87.682 | $1,25 | $0,000000196763 |
| 2026-08-29 | $87.624 | $119,05 | $0,000000208423 |
| 2026-08-28 | $89.728 | $311,15 | $0,000000208288 |
| 2026-08-27 | $90.202 | $312,79 | $0,000000213288 |
| 2026-08-26 | $90.960 | $622,65 | $0,000000214415 |
| 2026-08-25 | $92.488 | $4.264,21 | $0,000000216216 |
| 2026-08-24 | $98.396 | $3,15 | $0,000000219849 |
| 2026-08-23 | $96.212 | $489,94 | $0,000000233892 |
| 2026-08-22 | $98.399 | $5,52 | $0,000000228700 |
| 2026-08-21 | $91.044 | $1.262,78 | $0,000000233900 |
| 2026-08-20 | $94.085 | $31,51 | $0,000000216417 |
| 2026-08-19 | $79.865 | $22,83 | $0,000000223645 |
| 2026-08-16 | $78.761 | $42,31 | $0,000000189843 |
| 2026-08-15 | $79.424 | $256,78 | $0,000000187219 |
| 2026-08-14 | $80.438 | $4,65 | $0,000000188795 |
| 2026-08-13 | $80.581 | $4,66 | $0,000000191205 |
| 2026-08-11 | $80.516 | $2.974,39 | $0,000000191544 |
| 2026-08-10 | $86.951 | $1.016,77 | $0,000000191390 |
| 2026-08-09 | $82.179 | $3.678,65 | $0,000000206688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
