Matt Furie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $89.438 | $69,56 | N/A |
| 2026-07-13 | $89.140 | $69,33 | $0,000000211891 |
| 2026-07-12 | $90.541 | $21,03 | $0,000000215219 |
| 2026-07-10 | $89.371 | $2,30 | $0,000000212439 |
| 2026-07-09 | $86.125 | $30,76 | $0,000000204724 |
| 2026-07-08 | $85.559 | $26,04 | $0,000000203378 |
| 2026-07-05 | $88.161 | $12,51 | $0,000000209564 |
| 2026-07-04 | $87.783 | $87,61 | $0,000000208664 |
| 2026-07-03 | $86.999 | $137,15 | $0,000000206800 |
| 2026-07-02 | $82.003 | $2,60 | $0,000000194925 |
| 2026-07-01 | $80.430 | $25,32 | $0,000000191186 |
| 2026-06-30 | $77.980 | $26,51 | $0,000000185363 |
| 2026-06-29 | $80.515 | $72,99 | $0,000000191389 |
| 2026-06-27 | $79.526 | $2,46 | $0,000000189038 |
| 2026-06-26 | $79.219 | $2,45 | $0,000000188307 |
| 2026-06-25 | $78.309 | $38,12 | $0,000000186144 |
| 2026-06-24 | $80.926 | $40,80 | $0,000000192365 |
| 2026-06-23 | $86.582 | $4,81 | $0,000000205809 |
| 2026-06-22 | $86.473 | $4,81 | $0,000000205551 |
| 2026-06-21 | $85.529 | $72,03 | $0,000000203308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
