Matt Furie's Boys Club Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $68.990 | $374,55 | N/A |
| 2026-04-19 | $69.565 | $14,25 | $0,00069017 |
| 2026-04-18 | $68.974 | $2,97 | $0,00069565 |
| 2026-04-17 | $69.645 | $3,00 | $0,00068974 |
| 2026-04-16 | $69.612 | $3,00 | $0,00069630 |
| 2026-04-15 | $67.562 | $608,57 | $0,00069612 |
| 2026-04-14 | $65.598 | $5,33 | $0,00067501 |
| 2026-04-13 | $60.577 | $633,76 | $0,00065584 |
| 2026-04-12 | $60.577 | $633,76 | $0,00060577 |
| 2026-04-08 | $54.049 | $248,62 | $0,00060577 |
| 2026-04-07 | $54.226 | $249,44 | $0,00054049 |
| 2026-04-06 | $54.269 | $249,68 | $0,00054226 |
| 2026-04-02 | $53.513 | $98,44 | $0,00054278 |
| 2026-04-01 | $53.262 | $98,09 | $0,00053435 |
| 2026-03-31 | $53.308 | $98,20 | $0,00053249 |
| 2026-03-26 | $54.073 | $344,75 | $0,00053308 |
| 2026-03-25 | $54.106 | $344,81 | $0,00054073 |
| 2026-03-24 | $53.851 | $1.537,00 | $0,00054083 |
| 2026-03-23 | $53.876 | $1.539,73 | $0,00053841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
