Matt Furie's Boys Club Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $54.362 | $200,97 | N/A |
| 2026-06-07 | $50.108 | $78,36 | $0,00054362 |
| 2026-06-06 | $51.991 | $81,39 | $0,00050108 |
| 2026-06-05 | $58.935 | $297,31 | $0,00052048 |
| 2026-06-04 | $64.327 | $320,29 | $0,00058968 |
| 2026-06-03 | $67.594 | $162,29 | $0,00064059 |
| 2026-06-02 | $75.269 | $418,70 | $0,00067592 |
| 2026-06-01 | $75.425 | $420,07 | $0,00075269 |
| 2026-05-31 | $77.993 | $31,51 | $0,00075515 |
| 2026-05-30 | $77.993 | $31,51 | $0,00077993 |
| 2026-05-29 | $78.109 | $1,81 | $0,00077993 |
| 2026-05-28 | $78.109 | $1,81 | $0,00078111 |
| 2026-05-26 | $82.495 | $221,79 | $0,00078111 |
| 2026-05-25 | $83.408 | $3,06 | $0,00082561 |
| 2026-05-24 | $85.025 | $229,86 | $0,00083438 |
| 2026-05-23 | $85.025 | $229,86 | $0,00085032 |
| 2026-05-22 | $86.476 | $7,39 | $0,00085032 |
| 2026-05-21 | $86.501 | $7,39 | $0,00086475 |
| 2026-05-20 | $86.501 | $7,39 | $0,00086527 |
| 2026-05-19 | $86.086 | $5,87 | $0,00086527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
