Max on ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $329.710 | $3.636,69 | N/A |
| 2026-08-24 | $297.941 | $4.320,31 | $0,000000329710 |
| 2026-08-23 | $321.989 | $2.594,65 | $0,000000297941 |
| 2026-08-22 | $311.914 | $1.260,06 | $0,000000321989 |
| 2026-08-21 | $289.266 | $8.074,71 | $0,000000311914 |
| 2026-08-20 | $227.220 | $558,25 | $0,000000289266 |
| 2026-08-19 | $187.492 | $21,17 | $0,000000227220 |
| 2026-08-18 | $185.890 | $404,09 | $0,000000187492 |
| 2026-08-17 | $184.894 | $4,77 | $0,000000185890 |
| 2026-08-16 | $212.640 | $128,22 | $0,000000184894 |
| 2026-08-15 | $212.571 | $218,94 | $0,000000212640 |
| 2026-08-14 | $213.482 | $5,32 | $0,000000212571 |
| 2026-08-13 | $215.603 | $1,91 | $0,000000213482 |
| 2026-08-12 | $215.964 | $953,76 | $0,000000215603 |
| 2026-08-11 | $230.014 | $2.219,59 | $0,000000215964 |
| 2026-08-10 | $202.523 | $896,26 | $0,000000230014 |
| 2026-08-09 | $218.092 | $2.569,62 | $0,000000202523 |
| 2026-08-08 | $181.529 | $790,94 | $0,000000218092 |
| 2026-08-07 | $169.508 | $3,41 | $0,000000181529 |
| 2026-08-06 | $170.278 | $31,07 | $0,000000169508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
