Max on ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $165.817 | $52.158 | N/A |
| 2026-05-24 | $163.852 | $53.909 | $0,000000165817 |
| 2026-05-23 | $168.797 | $51.896 | $0,000000163852 |
| 2026-05-22 | $168.899 | $57.334 | $0,000000168797 |
| 2026-05-21 | $166.850 | $54.367 | $0,000000168899 |
| 2026-05-20 | $166.900 | $53.858 | $0,000000167849 |
| 2026-05-19 | $167.888 | $53.246 | $0,000000166900 |
| 2026-05-18 | $174.983 | $57.504 | $0,000000168867 |
| 2026-05-17 | $175.035 | $55.451 | $0,000000174983 |
| 2026-05-16 | $182.018 | $35.619 | $0,000000171931 |
| 2026-05-15 | $179.018 | $18.458,05 | $0,000000182018 |
| 2026-05-14 | $179.964 | $21.282 | $0,000000179000 |
| 2026-05-13 | $179.036 | $45.517 | $0,000000180000 |
| 2026-05-12 | $183.041 | $53.674 | $0,000000179072 |
| 2026-05-11 | $186.058 | $54.010 | $0,000000183059 |
| 2026-05-10 | $189.038 | $55.882 | $0,000000186132 |
| 2026-05-09 | $170.020 | $58.746 | $0,000000204041 |
| 2026-05-08 | $176.961 | $55.557 | $0,000000170020 |
| 2026-05-07 | $176.037 | $57.665 | $0,000000176961 |
| 2026-05-06 | $170.091 | $55.100 | $0,000000176037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
