Maza Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $5.617.899 | $113,22 | N/A |
| 2026-04-01 | $6.045.982 | $145,76 | $0,00235814 |
| 2026-03-31 | $4.783.941 | $184,44 | $0,00253576 |
| 2026-03-30 | $6.323.421 | $187,35 | $0,00200811 |
| 2026-03-29 | $6.487.437 | $263,87 | $0,00265444 |
| 2026-03-28 | $6.403.005 | $73,66 | $0,00272222 |
| 2026-03-27 | $6.224.460 | $313,33 | $0,00268810 |
| 2026-03-26 | $6.766.398 | $277,95 | $0,00261326 |
| 2026-03-25 | $6.679.044 | $136,03 | $0,00284311 |
| 2026-03-24 | $6.148.494 | $122,54 | $0,00280272 |
| 2026-03-23 | $6.387.028 | $203,17 | $0,00258173 |
| 2026-03-22 | $6.815.083 | $863,83 | $0,00268201 |
| 2026-03-21 | $6.310.723 | $287,32 | $0,00286188 |
| 2026-03-20 | $6.149.272 | $208,76 | $0,00265020 |
| 2026-03-19 | $6.149.272 | $208,76 | $0,00258252 |
| 2026-03-15 | $5.548.697 | $609,57 | $0,00258252 |
| 2026-03-14 | $3.372.590 | $40,21 | $0,00233084 |
| 2026-03-13 | $5.166.425 | $93,62 | $0,00141679 |
| 2026-03-12 | $5.308.860 | $130,07 | $0,00217045 |
| 2026-03-11 | $5.170.530 | $132,16 | $0,00223040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
