MBD Financials Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $25.273 | $10.078,89 | N/A |
| 2026-06-07 | $20.234 | $12.223,93 | $0,000000973845 |
| 2026-06-06 | $22.831 | $14.146,45 | $0,000000779657 |
| 2026-06-05 | $19.285,82 | $16.582,81 | $0,000000879733 |
| 2026-06-04 | $17.364,20 | $16.616,08 | $0,000000743108 |
| 2026-06-03 | $22.185 | $10.521,53 | $0,000000669087 |
| 2026-06-02 | $21.922 | $1.990,77 | $0,000000854854 |
| 2026-06-01 | $27.217 | $2.046,90 | $0,000000844710 |
| 2026-05-31 | $30.473 | $2.553,64 | $0,00000105 |
| 2026-05-30 | $25.155 | $2.803,05 | $0,00000117 |
| 2026-05-29 | $23.130 | $2.008,23 | $0,000000969270 |
| 2026-05-28 | $28.248 | $2.751,20 | $0,000000910704 |
| 2026-05-27 | $28.520 | $3.539,00 | $0,00000108 |
| 2026-05-26 | $31.890 | $3.577,01 | $0,00000110 |
| 2026-05-25 | $31.104 | $3.639,60 | $0,00000122 |
| 2026-05-24 | $28.251 | $4.729,01 | $0,00000118 |
| 2026-05-23 | $33.438 | $8.457,57 | $0,00000109 |
| 2026-05-22 | $35.530 | $7.869,83 | $0,00000129 |
| 2026-05-21 | $35.496 | $7.926,73 | $0,00000137 |
| 2026-05-20 | $28.837 | $7.189,19 | $0,00000137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
