MBD Financials Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $106.398 | $36.813 | N/A |
| 2026-04-08 | $102.497 | $26.017 | $0,00000410 |
| 2026-04-07 | $106.138 | $37.200 | $0,00000395 |
| 2026-04-06 | $106.621 | $43.177 | $0,00000409 |
| 2026-04-05 | $107.937 | $30.889 | $0,00000418 |
| 2026-04-04 | $100.886 | $23.606 | $0,00000416 |
| 2026-04-03 | $91.533 | $9.489,00 | $0,00000389 |
| 2026-04-02 | $88.104 | $42.448 | $0,00000353 |
| 2026-04-01 | $117.982 | $47.831 | $0,00000339 |
| 2026-03-31 | $114.353 | $44.327 | $0,00000455 |
| 2026-03-30 | $125.248 | $36.885 | $0,00000441 |
| 2026-03-29 | $146.434 | $45.564 | $0,00000483 |
| 2026-03-28 | $123.484 | $38.250 | $0,00000564 |
| 2026-03-27 | $109.185 | $45.854 | $0,00000476 |
| 2026-03-26 | $131.150 | $42.912 | $0,00000435 |
| 2026-03-25 | $117.507 | $26.239 | $0,00000505 |
| 2026-03-24 | $113.885 | $39.102 | $0,00000449 |
| 2026-03-23 | $110.269 | $43.797 | $0,00000439 |
| 2026-03-22 | $149.417 | $26.787 | $0,00000425 |
| 2026-03-21 | $144.547 | $21.148 | $0,00000577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
