MBP Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $20.397 | $23,36 | N/A |
| 2026-04-04 | $20.597 | $11.421,93 | $0,00101986 |
| 2026-04-03 | $23.398 | $16.247,36 | $0,00102987 |
| 2026-04-02 | $28.396 | $15.382,95 | $0,00116989 |
| 2026-04-01 | $32.969 | $6.714,26 | $0,00147984 |
| 2026-03-31 | $40.365 | $10.735,74 | $0,00166843 |
| 2026-03-30 | $39.168 | $14.434,73 | $0,00201825 |
| 2026-03-29 | $33.973 | $14.929,04 | $0,00195839 |
| 2026-03-28 | $35.973 | $17.451,95 | $0,00169864 |
| 2026-03-27 | $33.975 | $17.620,44 | $0,00185860 |
| 2026-03-13 | $105.991 | $159,10 | $0,00169873 |
| 2026-03-12 | $106.019 | $2.136,02 | $0,00529954 |
| 2026-03-11 | $103.802 | $7.696,40 | $0,00530093 |
| 2026-03-10 | $101.410 | $19.875,69 | $0,00519009 |
| 2026-03-09 | $114.002 | $45.698 | $0,00507050 |
| 2026-03-08 | $102.999 | $29.254 | $0,00554006 |
| 2026-03-07 | $107.194 | $29.039 | $0,00514995 |
| 2026-03-06 | $107.009 | $29.161 | $0,00535986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
