MCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.254.414 | $261.247 | N/A |
| 2026-03-22 | $7.230.725 | $297.923 | $0,04099150 |
| 2026-03-21 | $7.307.852 | $260.532 | $0,04085708 |
| 2026-03-20 | $7.231.713 | $282.784 | $0,04129523 |
| 2026-03-19 | $7.314.028 | $263.969 | $0,04087326 |
| 2026-03-18 | $7.666.027 | $228.653 | $0,04133290 |
| 2026-03-17 | $7.968.827 | $282.119 | $0,04331298 |
| 2026-03-16 | $8.153.143 | $289.932 | $0,04503295 |
| 2026-03-15 | $8.131.145 | $283.528 | $0,04606295 |
| 2026-03-14 | $8.110.147 | $162.642 | $0,04594936 |
| 2026-03-13 | $8.071.392 | $276.467 | $0,04582268 |
| 2026-03-12 | $8.138.533 | $278.381 | $0,04559151 |
| 2026-03-11 | $8.084.589 | $274.772 | $0,04597804 |
| 2026-03-10 | $8.011.730 | $164.186 | $0,04567218 |
| 2026-03-09 | $7.750.967 | $279.779 | $0,04519655 |
| 2026-03-08 | $8.112.636 | $274.749 | $0,04379007 |
| 2026-03-07 | $8.113.970 | $251.101 | $0,04582105 |
| 2026-03-06 | $8.550.516 | $299.543 | $0,04584164 |
| 2026-03-05 | $8.925.807 | $254.988 | $0,04829869 |
| 2026-03-04 | $7.608.046 | $294.655 | $0,050428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
