MContent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $989.481 | $1,73 | N/A |
| 2026-04-02 | $1.360.347 | $46,22 | $0,000000000268646 |
| 2026-04-01 | $1.235.950 | $5,08 | $0,000000000910184 |
| 2026-03-31 | $1.107.675 | $487,15 | $0,000000000335771 |
| 2026-03-30 | $3.091.821 | $56,06 | $0,000000000300903 |
| 2026-03-29 | $1.001.329 | $1,005 | $0,000000000839751 |
| 2026-03-28 | $1.002.295 | $1,006 | $0,000000000271863 |
| 2026-03-27 | $1.005.264 | $1,009 | $0,000000000272125 |
| 2026-03-25 | $1.036.992 | $40,60 | $0,000000000272931 |
| 2026-03-24 | $1.050.748 | $382,35 | $0,000000000281545 |
| 2026-03-23 | $1.050.748 | $382,35 | $0,000000000285280 |
| 2026-03-22 | $3.343.474 | $84,81 | $0,000000000285280 |
| 2026-03-21 | $1.185.906 | $29,49 | $0,000000000907398 |
| 2026-03-20 | $1.185.906 | $29,49 | $0,000000000321976 |
| 2026-03-19 | $1.240.454 | $15,05 | $0,000000000321976 |
| 2026-03-18 | $1.232.329 | $492,40 | $0,000000000336785 |
| 2026-03-17 | $1.474.412 | $237,74 | $0,000000000334580 |
| 2026-03-16 | $1.549.937 | $22,58 | $0,000000000400940 |
| 2026-03-15 | $1.545.140 | $90,96 | $0,000000000420811 |
| 2026-03-14 | $1.588.380 | $1,45 | $0,000000000419508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
