MContent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $897.499 | $12,23 | N/A |
| 2026-06-14 | $879.274 | $32,92 | $0,000000000243673 |
| 2026-06-13 | $879.274 | $32,92 | $0,000000000238724 |
| 2026-06-12 | $882.047 | $857,98 | $0,000000000238724 |
| 2026-06-11 | $2.505.220 | $6,82 | $0,000000000239503 |
| 2026-06-10 | $2.557.713 | $4,83 | $0,000000000680687 |
| 2026-06-09 | $687.315 | $4,78 | $0,000000000694424 |
| 2026-06-08 | $681.432 | $4,48 | $0,000000000186607 |
| 2026-06-07 | $659.597 | $477,78 | $0,000000000185010 |
| 2026-06-06 | $657.325 | $476,14 | $0,000000000179082 |
| 2026-06-05 | $520.993 | $1.069,97 | $0,000000000178465 |
| 2026-06-04 | $921.666 | $120,77 | $0,000000000141451 |
| 2026-06-03 | $1.017.610 | $1,51 | $0,000000000250234 |
| 2026-06-02 | $1.051.958 | $8,09 | $0,000000000276283 |
| 2026-06-01 | $1.075.356 | $497,75 | $0,000000000285609 |
| 2026-05-31 | $1.075.356 | $497,75 | $0,000000000292305 |
| 2026-05-29 | $800.006 | $70,25 | $0,000000000292305 |
| 2026-05-28 | $823.431 | $70,79 | $0,000000000217203 |
| 2026-05-27 | $848.663 | $2,21 | $0,000000000223666 |
| 2026-05-26 | $849.289 | $237,65 | $0,000000000230256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
