MContent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $547.404 | $60,70 | N/A |
| 2026-07-27 | $567.821 | $1,50 | $0,000000000198015 |
| 2026-07-26 | $568.365 | $1,51 | $0,000000000205400 |
| 2026-07-22 | $567.042 | $4,78 | $0,000000000205597 |
| 2026-07-21 | $567.218 | $4,78 | $0,000000000205118 |
| 2026-07-20 | $567.594 | $1,17 | $0,000000000205182 |
| 2026-07-19 | $564.042 | $1,16 | $0,000000000205318 |
| 2026-07-18 | $561.914 | $3,56 | $0,000000000204033 |
| 2026-07-17 | $566.653 | $20,93 | $0,000000000203263 |
| 2026-07-16 | $574.578 | $17,87 | $0,000000000204977 |
| 2026-07-15 | $581.658 | $2,22 | $0,000000000207844 |
| 2026-07-14 | $585.358 | $1,34 | $0,000000000210406 |
| 2026-07-13 | $574.260 | $14,94 | $0,000000000211744 |
| 2026-07-12 | $584.512 | $39,60 | $0,000000000207729 |
| 2026-07-11 | $590.815 | $102,28 | $0,000000000211438 |
| 2026-07-10 | $612.501 | $68,92 | $0,000000000213718 |
| 2026-07-04 | $623.562 | $5,32 | $0,000000000221562 |
| 2026-07-03 | $607.001 | $5,18 | $0,000000000225564 |
| 2026-07-02 | $610.185 | $5,21 | $0,000000000219573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
