MCP AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $5.882,72 | $2,55 | N/A |
| 2026-04-18 | $6.025,99 | $1,008 | $0,000000000000058889 |
| 2026-04-17 | $6.043,88 | $3,07 | $0,000000000000059643 |
| 2026-04-16 | $6.043,88 | $3,07 | $0,000000000000060503 |
| 2026-04-15 | $5.868,12 | $2,01 | $0,000000000000060503 |
| 2026-04-14 | $5.868,12 | $2,01 | $0,000000000000058743 |
| 2026-04-13 | $5.850,06 | $10,43 | $0,000000000000058743 |
| 2026-04-12 | $5.850,06 | $10,43 | $0,000000000000058562 |
| 2026-04-11 | $5.847,96 | $14,71 | $0,000000000000058562 |
| 2026-04-10 | $5.692,76 | $6,13 | $0,000000000000058097 |
| 2026-04-09 | $5.691,16 | $515,81 | $0,000000000000057372 |
| 2026-04-08 | $3.582,49 | $7,68 | $0,000000000000057268 |
| 2026-04-07 | $3.386,25 | $50,89 | $0,000000000000035872 |
| 2026-04-06 | $3.340,56 | $477,46 | $0,000000000000033896 |
| 2026-04-05 | $4.479,16 | $31,70 | $0,000000000000033439 |
| 2026-04-04 | $4.479,16 | $31,70 | $0,000000000000044836 |
| 2026-03-30 | $4.564,83 | $73,77 | $0,000000000000044836 |
| 2026-03-29 | $4.611,72 | $151,14 | $0,000000000000045694 |
| 2026-03-28 | $4.447,44 | $10,42 | $0,000000000000046185 |
| 2026-03-27 | $4.570,52 | $42,93 | $0,000000000000044519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
