ME GUSTA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $86.684 | $2.526,77 | N/A |
| 2026-06-01 | $98.947 | $956,59 | $0,00008689 |
| 2026-05-31 | $104.312 | $443,32 | $0,00009920 |
| 2026-05-30 | $103.613 | $1.910,75 | $0,00010507 |
| 2026-05-29 | $89.574 | $1.043,72 | $0,00010387 |
| 2026-05-28 | $87.607 | $264,06 | $0,00008978 |
| 2026-05-27 | $90.422 | $3.105,35 | $0,00008781 |
| 2026-05-26 | $111.989 | $4.768,38 | $0,00009107 |
| 2026-05-25 | $118.052 | $1.759,87 | $0,00011172 |
| 2026-05-24 | $103.580 | $2.516,05 | $0,00011838 |
| 2026-05-23 | $126.073 | $3.356,34 | $0,00010499 |
| 2026-05-22 | $152.679 | $4.823,56 | $0,00012635 |
| 2026-05-21 | $118.529 | $3.321,27 | $0,00015304 |
| 2026-05-20 | $115.836 | $1.202,69 | $0,00011880 |
| 2026-05-19 | $120.641 | $3.482,47 | $0,00011611 |
| 2026-05-18 | $114.167 | $12.818,53 | $0,00012151 |
| 2026-05-17 | $77.782 | $1.880,95 | $0,00011450 |
| 2026-05-16 | $85.763 | $6.026,48 | $0,00007757 |
| 2026-05-15 | $109.457 | $5.854,20 | $0,00008594 |
| 2026-05-14 | $91.215 | $5.484,62 | $0,00010914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
