ME GUSTA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $32.146 | $160,58 | N/A |
| 2026-04-09 | $32.358 | $160,83 | $0,00003222 |
| 2026-04-08 | $34.039 | $111,81 | $0,00003227 |
| 2026-04-07 | $31.701 | $14,00 | $0,00003429 |
| 2026-04-06 | $31.907 | $17,66 | $0,00003176 |
| 2026-04-05 | $31.651 | $79,68 | $0,00003182 |
| 2026-04-04 | $31.493 | $3,16 | $0,00003187 |
| 2026-04-03 | $31.287 | $57,37 | $0,00003157 |
| 2026-04-02 | $34.040 | $4,83 | $0,00003136 |
| 2026-04-01 | $33.327 | $4,17 | $0,00003412 |
| 2026-03-31 | $33.108 | $59,43 | $0,00003343 |
| 2026-03-30 | $33.328 | $294,68 | $0,00003318 |
| 2026-03-29 | $37.341 | $1.792,10 | $0,00003324 |
| 2026-03-28 | $36.048 | $8,18 | $0,00003761 |
| 2026-03-27 | $37.716 | $8,55 | $0,00003613 |
| 2026-03-26 | $39.869 | $1,52 | $0,00003780 |
| 2026-03-25 | $39.333 | $38,49 | $0,00003974 |
| 2026-03-24 | $39.751 | $38,90 | $0,00003942 |
| 2026-03-23 | $37.950 | $3,42 | $0,00003984 |
| 2026-03-22 | $39.294 | $3,51 | $0,00003804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
