Mean DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $6.356,16 | $1,071 | N/A |
| 2026-07-04 | $6.396,76 | $1,41 | $0,00003267 |
| 2026-07-03 | $6.394,80 | $1,18 | $0,00003266 |
| 2026-07-02 | $6.350,00 | $6,20 | $0,00003243 |
| 2026-07-01 | $6.360,48 | $3,27 | $0,00003248 |
| 2026-06-30 | $6.293,98 | $2,03 | $0,00003214 |
| 2026-06-29 | $6.310,66 | $2,58 | $0,00003223 |
| 2026-06-28 | $6.301,08 | $1,12 | $0,00003218 |
| 2026-06-27 | $6.300,54 | $1,12 | $0,00003217 |
| 2026-06-26 | $6.337,61 | $3,33 | $0,00003236 |
| 2026-06-25 | $6.318,63 | $3,86 | $0,00003227 |
| 2026-06-24 | $6.314,39 | $3,13 | $0,00003225 |
| 2026-06-23 | $6.292,90 | $1,47 | $0,00003214 |
| 2026-06-22 | $6.307,81 | $1,24 | $0,00003221 |
| 2026-06-21 | $6.344,87 | $5,57 | $0,00003240 |
| 2026-06-20 | $6.343,78 | $7,31 | $0,00003240 |
| 2026-06-19 | $6.347,32 | $1,076 | $0,00003241 |
| 2026-06-18 | $6.349,84 | $3,14 | $0,00003243 |
| 2026-06-17 | $6.381,87 | $1,58 | $0,00003259 |
| 2026-06-16 | $6.386,91 | $1,59 | $0,00003262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
