Mean DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $6.946,65 | $9,86 | N/A |
| 2026-05-17 | $7.039,17 | $43,98 | $0,00003547 |
| 2026-05-16 | $6.628,80 | $1,32 | $0,00003595 |
| 2026-05-15 | $6.642,06 | $1,98 | $0,00003385 |
| 2026-05-14 | $6.649,65 | $1,20 | $0,00003392 |
| 2026-05-13 | $6.663,38 | $2,11 | $0,00003396 |
| 2026-05-12 | $6.685,17 | $7,46 | $0,00003403 |
| 2026-05-11 | $6.604,61 | $3,68 | $0,00003414 |
| 2026-05-10 | $6.609,12 | $4,65 | $0,00003373 |
| 2026-05-09 | $6.609,30 | $1,87 | $0,00003375 |
| 2026-05-08 | $6.588,69 | $3,00 | $0,00003375 |
| 2026-05-07 | $6.569,77 | $1,11 | $0,00003365 |
| 2026-05-06 | $6.562,50 | $3,42 | $0,00003355 |
| 2026-05-05 | $3.915,59 | $1,16 | $0,00003351 |
| 2026-05-04 | $6.578,39 | $23,71 | $0,00002000 |
| 2026-05-03 | $6.583,09 | $22,97 | $0,00003359 |
| 2026-05-02 | $6.388,84 | $1,38 | $0,00003362 |
| 2026-05-01 | $6.342,55 | $3,17 | $0,00003263 |
| 2026-04-30 | $6.372,41 | $19,44 | $0,00003239 |
| 2026-04-29 | $6.242,82 | $1,18 | $0,00003254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
