Mean DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $6.000,49 | $63,36 | N/A |
| 2026-03-24 | $5.651,31 | $1,38 | $0,00003064 |
| 2026-03-23 | $5.608,49 | $1,92 | $0,00002886 |
| 2026-03-22 | $5.614,94 | $7,10 | $0,00002864 |
| 2026-03-21 | $5.625,22 | $484,23 | $0,00002867 |
| 2026-03-20 | $5.508,54 | $89,02 | $0,00002873 |
| 2026-03-19 | $5.786,83 | $15,49 | $0,00002813 |
| 2026-03-18 | $5.814,51 | $643,34 | $0,00002955 |
| 2026-03-17 | $9.456,42 | $853,14 | $0,00002969 |
| 2026-03-16 | $5.929,47 | $745,06 | $0,00004829 |
| 2026-03-15 | $5.103,73 | $52,24 | $0,00003028 |
| 2026-03-14 | $4.824,39 | $3,58 | $0,00002606 |
| 2026-03-13 | $4.922,99 | $18,78 | $0,00002464 |
| 2026-03-12 | $4.922,52 | $31,63 | $0,00002514 |
| 2026-03-11 | $4.774,88 | $10,78 | $0,00002514 |
| 2026-03-10 | $4.770,95 | $1,24 | $0,00002438 |
| 2026-03-09 | $4.770,95 | $1,24 | $0,00002436 |
| 2026-03-08 | $4.739,49 | $1,040 | $0,00002436 |
| 2026-03-07 | $4.739,94 | $1,38 | $0,00002420 |
| 2026-03-06 | $4.750,28 | $3,32 | $0,00002421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
