Mean DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $6.327,78 | $3,02 | N/A |
| 2026-08-19 | $6.311,81 | $1,002 | $0,00003231 |
| 2026-08-18 | $6.267,79 | $1,002 | $0,00003223 |
| 2026-08-13 | $6.310,84 | $11,65 | $0,00003201 |
| 2026-08-11 | $6.355,41 | $12,00 | $0,00003223 |
| 2026-08-10 | $6.386,90 | $12,18 | $0,00003245 |
| 2026-08-09 | $6.473,93 | $1,21 | $0,00003262 |
| 2026-08-08 | $6.469,27 | $1,058 | $0,00003306 |
| 2026-08-01 | $6.413,65 | $1,095 | $0,00003304 |
| 2026-07-31 | $6.423,09 | $1,097 | $0,00003275 |
| 2026-07-30 | $6.414,06 | $25,46 | $0,00003280 |
| 2026-07-29 | $6.315,23 | $3,36 | $0,00003275 |
| 2026-07-28 | $6.267,89 | $1,77 | $0,00003225 |
| 2026-07-27 | $6.276,62 | $1,17 | $0,00003201 |
| 2026-07-24 | $6.286,91 | $1,41 | $0,00003205 |
| 2026-07-23 | $6.301,96 | $1,73 | $0,00003211 |
| 2026-07-22 | $6.306,92 | $1,27 | $0,00003218 |
| 2026-07-21 | $6.347,15 | $3,31 | $0,00003221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
