Media Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $54.841 | $323,41 | N/A |
| 2026-04-03 | $56.395 | $2,61 | $0,219364 |
| 2026-04-02 | $56.680 | $236,77 | $0,225582 |
| 2026-04-01 | $58.009 | $3,53 | $0,226721 |
| 2026-03-31 | $58.002 | $2,30 | $0,232035 |
| 2026-03-30 | $57.719 | $8,52 | $0,232008 |
| 2026-03-29 | $57.978 | $7,99 | $0,230875 |
| 2026-03-28 | $57.948 | $3,31 | $0,231914 |
| 2026-03-27 | $57.656 | $121,87 | $0,231792 |
| 2026-03-26 | $56.964 | $8,34 | $0,230625 |
| 2026-03-25 | $57.235 | $5,25 | $0,227875 |
| 2026-03-24 | $56.915 | $1,67 | $0,228940 |
| 2026-03-23 | $57.206 | $86,36 | $0,227659 |
| 2026-03-22 | $57.397 | $5,57 | $0,228825 |
| 2026-03-21 | $57.533 | $210,91 | $0,229567 |
| 2026-03-20 | $57.672 | $576,42 | $0,230110 |
| 2026-03-19 | $60.528 | $3.763,65 | $0,230688 |
| 2026-03-18 | $53.395 | $138,13 | $0,242136 |
| 2026-03-17 | $54.424 | $68,49 | $0,213559 |
| 2026-03-16 | $54.210 | $401,48 | $0,217696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
