Media Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $32.292 | $1,22 | N/A |
| 2026-08-01 | $32.287 | $1,29 | $0,129168 |
| 2026-07-31 | $32.292 | $425,35 | $0,129146 |
| 2026-07-30 | $34.215 | $1,45 | $0,129167 |
| 2026-07-29 | $34.218 | $1,82 | $0,136860 |
| 2026-07-28 | $34.040 | $9,96 | $0,136872 |
| 2026-07-27 | $34.191 | $57,18 | $0,136159 |
| 2026-07-26 | $34.377 | $15,07 | $0,136765 |
| 2026-07-25 | $34.423 | $97,99 | $0,137507 |
| 2026-07-24 | $34.845 | $1,98 | $0,137691 |
| 2026-07-23 | $35.017 | $92,49 | $0,139378 |
| 2026-07-22 | $35.247 | $7,41 | $0,140066 |
| 2026-07-21 | $35.441 | $5,13 | $0,140990 |
| 2026-07-20 | $35.296 | $91,99 | $0,141765 |
| 2026-07-19 | $35.850 | $1,089 | $0,141185 |
| 2026-07-18 | $35.847 | $19,86 | $0,143398 |
| 2026-07-17 | $35.712 | $21,59 | $0,143387 |
| 2026-07-16 | $35.929 | $282,09 | $0,142847 |
| 2026-07-15 | $35.978 | $33,57 | $0,143716 |
| 2026-07-14 | $35.784 | $34,57 | $0,143910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
