MEDIEUS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $25.001 | N/A |
| 2026-07-07 | $0,000000000000000000 | $23.167 | $0,00018689 |
| 2026-07-06 | $0,000000000000000000 | $22.745 | $0,00020447 |
| 2026-07-05 | $0,000000000000000000 | $2.230,99 | $0,00020825 |
| 2026-07-04 | $0,000000000000000000 | $2.144,19 | $0,00020922 |
| 2026-07-03 | $0,000000000000000000 | $3.939,84 | $0,00020953 |
| 2026-07-02 | $0,000000000000000000 | $3.125,76 | $0,00022118 |
| 2026-07-01 | $0,000000000000000000 | $3.948,06 | $0,00022110 |
| 2026-06-30 | $0,000000000000000000 | $33.264 | $0,00022690 |
| 2026-06-29 | $0,000000000000000000 | $31.069 | $0,00019975 |
| 2026-06-28 | $0,000000000000000000 | $27.941 | $0,00020933 |
| 2026-06-27 | $0,000000000000000000 | $25.905 | $0,00021573 |
| 2026-06-26 | $0,000000000000000000 | $32.979 | $0,00023831 |
| 2026-06-25 | $0,000000000000000000 | $35.611 | $0,00023760 |
| 2026-06-24 | $0,000000000000000000 | $32.695 | $0,00024937 |
| 2026-06-23 | $0,000000000000000000 | $26.164 | $0,00025723 |
| 2026-06-22 | $0,000000000000000000 | $24.678 | $0,00025173 |
| 2026-06-21 | $0,000000000000000000 | $25.952 | $0,00026814 |
| 2026-06-20 | $0,000000000000000000 | $22.865 | $0,00026972 |
| 2026-06-19 | $0,000000000000000000 | $22.471 | $0,00027926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
