MEDIEUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $34.825 | N/A |
| 2026-05-22 | $0,000000000000000000 | $21.500 | $0,00024661 |
| 2026-05-21 | $0,000000000000000000 | $28.224 | $0,00024686 |
| 2026-05-20 | $0,000000000000000000 | $21.710 | $0,00024664 |
| 2026-05-19 | $0,000000000000000000 | $26.831 | $0,00024696 |
| 2026-05-18 | $0,000000000000000000 | $28.352 | $0,00024872 |
| 2026-05-17 | $0,000000000000000000 | $28.760 | $0,00024865 |
| 2026-05-16 | $0,000000000000000000 | $27.438 | $0,00028167 |
| 2026-05-15 | $0,000000000000000000 | $32.227 | $0,00024536 |
| 2026-05-14 | $0,000000000000000000 | $30.222 | $0,00021185 |
| 2026-05-13 | $0,000000000000000000 | $35.391 | $0,00024298 |
| 2026-05-12 | $0,000000000000000000 | $38.324 | $0,00028581 |
| 2026-05-11 | $0,000000000000000000 | $29.847 | $0,00028811 |
| 2026-05-10 | $0,000000000000000000 | $29.772 | $0,00028856 |
| 2026-05-09 | $0,000000000000000000 | $35.775 | $0,00028674 |
| 2026-05-08 | $0,000000000000000000 | $30.505 | $0,00028647 |
| 2026-05-07 | $0,000000000000000000 | $2.048,37 | $0,00028576 |
| 2026-05-06 | $0,000000000000000000 | $2.590,16 | $0,00028685 |
| 2026-05-05 | $0,000000000000000000 | $2.727,05 | $0,00028726 |
| 2026-05-04 | $0,000000000000000000 | $4.087,95 | $0,00027844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
