MEDIEUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $46.296 | N/A |
| 2026-04-03 | $0,000000000000000000 | $49.830 | $0,00049974 |
| 2026-04-02 | $0,000000000000000000 | $39.205 | $0,00048747 |
| 2026-04-01 | $0,000000000000000000 | $39.807 | $0,00049904 |
| 2026-03-31 | $0,000000000000000000 | $50.121 | $0,00049914 |
| 2026-03-30 | $0,000000000000000000 | $50.743 | $0,00050176 |
| 2026-03-29 | $0,000000000000000000 | $48.723 | $0,00050119 |
| 2026-03-28 | $0,000000000000000000 | $50.718 | $0,00050090 |
| 2026-03-27 | $0,000000000000000000 | $48.069 | $0,00049981 |
| 2026-03-26 | $0,000000000000000000 | $46.729 | $0,00050067 |
| 2026-03-25 | $0,000000000000000000 | $47.000 | $0,00049981 |
| 2026-03-24 | $0,000000000000000000 | $47.606 | $0,00049948 |
| 2026-03-23 | $0,000000000000000000 | $49.686 | $0,00049935 |
| 2026-03-22 | $0,000000000000000000 | $50.216 | $0,00050128 |
| 2026-03-21 | $0,000000000000000000 | $53.574 | $0,00050010 |
| 2026-03-20 | $0,000000000000000000 | $61.646 | $0,00050075 |
| 2026-03-19 | $0,000000000000000000 | $112.257 | $0,00049781 |
| 2026-03-18 | $0,000000000000000000 | $158.572 | $0,00049812 |
| 2026-03-17 | $0,000000000000000000 | $151.699 | $0,00049940 |
| 2026-03-16 | $0,000000000000000000 | $118.850 | $0,00049372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
