Medifakt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $509.395 | $18.878,03 | N/A |
| 2026-05-15 | $511.188 | $18.974,84 | $0,00056307 |
| 2026-05-14 | $517.010 | $24.267 | $0,00056526 |
| 2026-05-13 | $518.336 | $29.033 | $0,00057169 |
| 2026-05-12 | $522.584 | $28.785 | $0,00057316 |
| 2026-05-11 | $517.375 | $29.132 | $0,00057739 |
| 2026-05-10 | $524.179 | $28.676 | $0,00057223 |
| 2026-05-09 | $522.889 | $28.702 | $0,00057962 |
| 2026-05-08 | $525.486 | $28.901 | $0,00057759 |
| 2026-05-07 | $528.775 | $29.019 | $0,00058141 |
| 2026-05-06 | $530.741 | $28.979 | $0,00058470 |
| 2026-05-05 | $530.536 | $29.134 | $0,00058694 |
| 2026-05-04 | $531.477 | $28.303 | $0,00058698 |
| 2026-05-03 | $567.496 | $27.504 | $0,00058750 |
| 2026-05-02 | $561.956 | $29.232 | $0,00062752 |
| 2026-05-01 | $559.691 | $29.173 | $0,00062126 |
| 2026-04-30 | $551.565 | $29.101 | $0,00061915 |
| 2026-04-29 | $551.805 | $28.909 | $0,00060990 |
| 2026-04-28 | $552.929 | $29.059 | $0,00061017 |
| 2026-04-27 | $554.685 | $29.326 | $0,00061088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
