Medifakt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $512.544 | $29.161 | N/A |
| 2026-06-29 | $510.317 | $27.177 | $0,00056675 |
| 2026-06-28 | $505.639 | $29.005 | $0,00056455 |
| 2026-06-27 | $508.373 | $29.225 | $0,00055912 |
| 2026-06-26 | $507.912 | $29.285 | $0,00056214 |
| 2026-06-25 | $508.151 | $29.105 | $0,00056163 |
| 2026-06-24 | $509.003 | $27.093 | $0,00056182 |
| 2026-06-23 | $516.353 | $29.124 | $0,00056219 |
| 2026-06-22 | $517.226 | $28.994 | $0,00057097 |
| 2026-06-21 | $515.964 | $29.241 | $0,00057206 |
| 2026-06-20 | $514.813 | $29.075 | $0,00057061 |
| 2026-06-19 | $516.905 | $29.209 | $0,00056901 |
| 2026-06-18 | $515.481 | $29.265 | $0,00057144 |
| 2026-06-17 | $516.588 | $29.157 | $0,00057020 |
| 2026-06-16 | $511.563 | $29.485 | $0,00057123 |
| 2026-06-15 | $513.081 | $29.003 | $0,00056567 |
| 2026-06-14 | $511.119 | $29.048 | $0,00056738 |
| 2026-06-13 | $510.402 | $28.873 | $0,00056518 |
| 2026-06-12 | $510.055 | $29.079 | $0,00056439 |
| 2026-06-11 | $510.151 | $29.051 | $0,00056407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
