MEET48 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $34.110.482 | $2.133.748 | N/A |
| 2026-08-13 | $33.730.881 | $1.469.295 | $0,01685276 |
| 2026-08-12 | $33.094.430 | $2.789.672 | $0,01666521 |
| 2026-08-11 | $32.136.574 | $3.188.784 | $0,01635077 |
| 2026-08-10 | $32.537.065 | $2.623.300 | $0,01656670 |
| 2026-08-09 | $32.509.032 | $3.176.089 | $0,01677316 |
| 2026-08-08 | $31.904.729 | $2.369.048 | $0,01675871 |
| 2026-08-07 | $30.960.808 | $4.403.988 | $0,01644718 |
| 2026-08-06 | $31.061.490 | $8.670.116 | $0,01596058 |
| 2026-08-05 | $31.698.348 | $8.126.981 | $0,01601249 |
| 2026-08-04 | $34.108.204 | $10.051.562 | $0,01634079 |
| 2026-08-03 | $44.939.249 | $12.843.794 | $0,01758309 |
| 2026-08-02 | $47.423.914 | $63.395.989 | $0,02316660 |
| 2026-08-01 | $31.953.206 | $2.162.499 | $0,02444747 |
| 2026-07-31 | $29.155.598 | $1.984.431 | $0,01647217 |
| 2026-07-30 | $29.298.785 | $1.968.089 | $0,01502998 |
| 2026-07-29 | $32.099.397 | $2.048.873 | $0,01510379 |
| 2026-07-28 | $33.292.298 | $19.647.156 | $0,01654754 |
| 2026-07-27 | $28.974.024 | $2.374.030 | $0,01716249 |
| 2026-07-26 | $29.185.529 | $3.836.536 | $0,01493638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
