MEET48 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $20.747.436 | $1.712.231 | N/A |
| 2026-10-09 | $20.121.118 | $2.238.365 | $0,00984117 |
| 2026-10-08 | $20.651.076 | $1.687.790 | $0,00954408 |
| 2026-10-07 | $21.262.312 | $194.735 | $0,00979546 |
| 2026-10-06 | $22.014.472 | $1.184.024 | $0,01008539 |
| 2026-10-05 | $22.958.445 | $1.631.074 | $0,01044216 |
| 2026-10-04 | $22.667.818 | $1.439.297 | $0,01088992 |
| 2026-10-03 | $22.285.918 | $575.440 | $0,01075206 |
| 2026-10-02 | $22.454.277 | $1.696.297 | $0,01057092 |
| 2026-10-01 | $22.399.454 | $1.653.685 | $0,01065077 |
| 2026-09-30 | $22.886.499 | $1.827.481 | $0,01062477 |
| 2026-09-29 | $22.408.453 | $2.051.088 | $0,01085579 |
| 2026-09-28 | $23.573.136 | $1.566.769 | $0,01062904 |
| 2026-09-27 | $23.587.207 | $1.833.576 | $0,01118149 |
| 2026-09-26 | $23.432.682 | $2.029.370 | $0,01118816 |
| 2026-09-25 | $23.642.531 | $2.275.030 | $0,01111486 |
| 2026-09-24 | $23.488.567 | $2.189.371 | $0,01121440 |
| 2026-09-23 | $25.883.105 | $2.665.134 | $0,01114137 |
| 2026-09-22 | $24.599.139 | $1.403.036 | $0,01227718 |
| 2026-09-21 | $24.364.221 | $2.992.586 | $0,01166815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
