MEET48 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $48.468.805 | $8.871.937 | N/A |
| 2026-06-27 | $50.370.181 | $15.095.948 | $0,02586083 |
| 2026-06-26 | $46.893.489 | $20.054.948 | $0,02688238 |
| 2026-06-25 | $37.598.927 | $12.040.263 | $0,02502729 |
| 2026-06-24 | $35.539.652 | $9.768.850 | $0,02004974 |
| 2026-06-23 | $32.746.547 | $12.026.783 | $0,01893816 |
| 2026-06-22 | $37.456.553 | $16.592.950 | $0,01747919 |
| 2026-06-21 | $41.846.376 | $10.262.844 | $0,02000618 |
| 2026-06-20 | $55.533.132 | $3.320.945 | $0,02236691 |
| 2026-06-19 | $54.333.044 | $2.486.696 | $0,02967153 |
| 2026-06-18 | $54.585.853 | $2.661.470 | $0,02904925 |
| 2026-06-17 | $56.158.436 | $3.100.959 | $0,02912301 |
| 2026-06-16 | $57.538.201 | $3.968.813 | $0,02996930 |
| 2026-06-15 | $56.196.838 | $3.047.236 | $0,03073475 |
| 2026-06-14 | $58.486.979 | $4.565.592 | $0,02998307 |
| 2026-06-13 | $53.483.397 | $4.798.913 | $0,03126514 |
| 2026-06-12 | $58.654.001 | $7.226.367 | $0,02857305 |
| 2026-06-11 | $51.530.064 | $3.264.830 | $0,03131740 |
| 2026-06-10 | $53.608.216 | $4.065.375 | $0,02848946 |
| 2026-06-09 | $49.343.089 | $3.161.298 | $0,02966297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
