MEET48 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $42.203.676 | $3.320.079 | N/A |
| 2026-03-23 | $43.689.881 | $4.000.097 | $0,02368138 |
| 2026-03-22 | $43.327.215 | $4.427.513 | $0,02447035 |
| 2026-03-21 | $46.955.044 | $3.952.669 | $0,02423163 |
| 2026-03-20 | $46.264.720 | $4.863.114 | $0,02634108 |
| 2026-03-19 | $48.044.080 | $8.653.936 | $0,02598839 |
| 2026-03-18 | $52.477.861 | $8.264.209 | $0,02695891 |
| 2026-03-17 | $45.483.335 | $4.852.100 | $0,02943202 |
| 2026-03-16 | $44.474.050 | $4.154.512 | $0,02551856 |
| 2026-03-15 | $42.430.804 | $8.070.989 | $0,02495669 |
| 2026-03-14 | $21.243.808 | $11.925.501 | $0,02397819 |
| 2026-03-13 | $21.137.232 | $10.180.288 | $0,02353379 |
| 2026-03-12 | $20.233.570 | $10.336.126 | $0,02342335 |
| 2026-03-11 | $18.000.700 | $8.100.275 | $0,02239784 |
| 2026-03-10 | $16.919.850 | $7.068.006 | $0,01998192 |
| 2026-03-09 | $16.492.074 | $7.622.400 | $0,01874868 |
| 2026-03-08 | $16.192.633 | $7.927.878 | $0,01827579 |
| 2026-03-07 | $15.744.937 | $7.173.589 | $0,01794458 |
| 2026-03-06 | $16.381.560 | $7.516.727 | $0,01744320 |
| 2026-03-05 | $15.559.737 | $7.505.543 | $0,01815505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
