Mellion Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $17.221,05 | N/A |
| 2026-06-15 | $0,000000000000000000 | $5.603,31 | $21,32 |
| 2026-06-14 | $0,000000000000000000 | $22.558 | $22,12 |
| 2026-06-13 | $0,000000000000000000 | $66.267 | $21,91 |
| 2026-06-12 | $0,000000000000000000 | $3.680.911 | $22,27 |
| 2026-06-11 | $0,000000000000000000 | $2.112.614 | $21,27 |
| 2026-06-10 | $0,000000000000000000 | $4.249,80 | $25,67 |
| 2026-06-09 | $0,000000000000000000 | $1.356,13 | $8,58 |
| 2026-06-08 | $0,000000000000000000 | $2.900,66 | $8,61 |
| 2026-06-07 | $0,000000000000000000 | $2.108,91 | $8,71 |
| 2026-06-06 | $0,000000000000000000 | $37.566 | $8,81 |
| 2026-06-05 | $0,000000000000000000 | $41.072 | $8,90 |
| 2026-06-04 | $0,000000000000000000 | $52.003 | $8,71 |
| 2026-06-03 | $0,000000000000000000 | $1.178,43 | $9,71 |
| 2026-06-02 | $0,000000000000000000 | $1.217,58 | $8,30 |
| 2026-06-01 | $0,000000000000000000 | $6.606,75 | $8,30 |
| 2026-05-31 | $0,000000000000000000 | $2.024,30 | $8,30 |
| 2026-05-30 | $0,000000000000000000 | $2.982,81 | $8,49 |
| 2026-05-29 | $0,000000000000000000 | $1.271,42 | $8,60 |
| 2026-05-28 | $0,000000000000000000 | $3.031,44 | $8,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
