member Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $7,84 | N/A |
| 2026-06-04 | $0,000000000000000000 | $8,57 | $0,00000687 |
| 2026-06-03 | $0,000000000000000000 | $8,14 | $0,00000707 |
| 2026-06-02 | $0,000000000000000000 | $1,079 | $0,00000725 |
| 2026-06-01 | $0,000000000000000000 | $1,42 | $0,00000781 |
| 2026-05-31 | $0,000000000000000000 | $14,19 | $0,00000791 |
| 2026-05-30 | $0,000000000000000000 | $1,48 | $0,00000787 |
| 2026-05-29 | $0,000000000000000000 | $1,48 | $0,00000782 |
| 2026-05-28 | $0,000000000000000000 | $1,70 | $0,00000782 |
| 2026-05-27 | $0,000000000000000000 | $1,70 | $0,00000807 |
| 2026-05-26 | $0,000000000000000000 | $3,78 | $0,00000807 |
| 2026-05-25 | $0,000000000000000000 | $3,78 | $0,00000821 |
| 2026-05-22 | $0,000000000000000000 | $2,41 | $0,00000821 |
| 2026-05-21 | $0,000000000000000000 | $4,37 | $0,00000826 |
| 2026-05-20 | $0,000000000000000000 | $1,81 | $0,00000828 |
| 2026-05-19 | $0,000000000000000000 | $7,26 | $0,00000823 |
| 2026-05-18 | $0,000000000000000000 | $7,31 | $0,00000820 |
| 2026-05-17 | $0,000000000000000000 | $10,06 | $0,00000826 |
| 2026-05-16 | $0,000000000000000000 | $7,38 | $0,00000851 |
| 2026-05-15 | $0,000000000000000000 | $1,064 | $0,00000869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
