member Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $1,46 | N/A |
| 2026-03-29 | $0,000000000000000000 | $1,20 | $0,00000858 |
| 2026-03-28 | $0,000000000000000000 | $1,20 | $0,00000859 |
| 2026-03-24 | $0,000000000000000000 | $10,54 | $0,00000859 |
| 2026-03-23 | $0,000000000000000000 | $9,64 | $0,00000918 |
| 2026-03-22 | $0,000000000000000000 | $7,63 | $0,00000886 |
| 2026-03-21 | $0,000000000000000000 | $7,62 | $0,00000929 |
| 2026-03-20 | $0,000000000000000000 | $7,35 | $0,00000928 |
| 2026-03-19 | $0,000000000000000000 | $88,05 | $0,00000930 |
| 2026-03-18 | $0,000000000000000000 | $1,023 | $0,00000954 |
| 2026-03-17 | $0,000000000000000000 | $11,03 | $0,00001023 |
| 2026-03-16 | $0,000000000000000000 | $9,98 | $0,00001036 |
| 2026-03-15 | $0,000000000000000000 | $10,00 | $0,00000956 |
| 2026-03-12 | $0,000000000000000000 | $1,28 | $0,00000958 |
| 2026-03-11 | $0,000000000000000000 | $1,28 | $0,00000912 |
| 2026-03-05 | $0,000000000000000000 | $147,58 | $0,00000912 |
| 2026-03-04 | $0,000000000000000000 | $140,73 | $0,00000932 |
| 2026-03-03 | $0,000000000000000000 | $140,73 | $0,00000888 |
| 2026-03-02 | $0,000000000000000000 | $5,79 | $0,00000888 |
| 2026-03-01 | $0,000000000000000000 | $5,32 | $0,00000907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
