Meme Alliance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $82.288 | $515,41 | N/A |
| 2026-06-15 | $72.007 | $91,02 | $0,00096264 |
| 2026-06-14 | $72.007 | $91,02 | $0,00084279 |
| 2026-06-13 | $69.190 | $376,61 | $0,00084279 |
| 2026-06-12 | $67.324 | $294,54 | $0,00080978 |
| 2026-06-11 | $65.264 | $469,25 | $0,00078795 |
| 2026-06-10 | $65.264 | $469,25 | $0,00076398 |
| 2026-06-09 | $69.403 | $192,06 | $0,00076398 |
| 2026-06-08 | $67.105 | $260,97 | $0,00081228 |
| 2026-06-07 | $63.564 | $113,77 | $0,00078538 |
| 2026-06-06 | $63.268 | $113,72 | $0,00074316 |
| 2026-06-05 | $68.998 | $5,96 | $0,00074282 |
| 2026-06-04 | $72.901 | $29,88 | $0,00080754 |
| 2026-06-03 | $72.763 | $29,79 | $0,00085373 |
| 2026-06-02 | $80.096 | $6,93 | $0,00085118 |
| 2026-06-01 | $80.116 | $141,21 | $0,00093824 |
| 2026-05-31 | $80.260 | $193,25 | $0,00093850 |
| 2026-05-30 | $78.747 | $542,28 | $0,00093903 |
| 2026-05-29 | $73.397 | $416,38 | $0,00092164 |
| 2026-05-28 | $76.171 | $24,14 | $0,00085903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
