Meme Alliance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $93.523 | $494,17 | N/A |
| 2026-04-01 | $96.271 | $93,65 | $0,00109277 |
| 2026-03-31 | $90.398 | $2.250,00 | $0,00112711 |
| 2026-03-30 | $73.141 | $1.160,94 | $0,00105807 |
| 2026-03-29 | $62.831 | $665,85 | $0,00085677 |
| 2026-03-28 | $59.792 | $64,68 | $0,00073621 |
| 2026-03-27 | $64.264 | $297,29 | $0,00069980 |
| 2026-03-26 | $64.318 | $297,69 | $0,00075213 |
| 2026-03-25 | $65.935 | $98,02 | $0,00075313 |
| 2026-03-24 | $65.935 | $98,02 | $0,00077164 |
| 2026-03-23 | $64.375 | $50,42 | $0,00077164 |
| 2026-03-22 | $64.375 | $50,42 | $0,00075310 |
| 2026-03-20 | $67.299 | $368,80 | $0,00075310 |
| 2026-03-19 | $67.299 | $368,80 | $0,00078823 |
| 2026-03-15 | $69.941 | $383,00 | $0,00078823 |
| 2026-03-14 | $70.012 | $383,39 | $0,00081858 |
| 2026-03-13 | $72.428 | $778,52 | $0,00081941 |
| 2026-03-12 | $78.311 | $1,017 | $0,00084831 |
| 2026-03-11 | $76.159 | $9,49 | $0,00091703 |
| 2026-03-10 | $75.692 | $6,25 | $0,00089223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
