Meme Economic Forum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $5.103,82 | $105,64 | N/A |
| 2026-04-09 | $5.162,88 | $2,10 | $0,00000511 |
| 2026-04-08 | $4.898,24 | $36,65 | $0,00000517 |
| 2026-04-07 | $4.892,85 | $188,91 | $0,00000491 |
| 2026-04-06 | $4.724,91 | $97,68 | $0,00000490 |
| 2026-04-05 | $4.598,26 | $16,33 | $0,00000492 |
| 2026-04-04 | $4.611,37 | $95,97 | $0,00000461 |
| 2026-04-03 | $4.494,38 | $7,79 | $0,00000462 |
| 2026-04-02 | $4.659,61 | $43,28 | $0,00000450 |
| 2026-04-01 | $4.821,52 | $92,85 | $0,00000466 |
| 2026-03-31 | $4.820,72 | $101,50 | $0,00000484 |
| 2026-03-30 | $4.788,50 | $5,97 | $0,00000485 |
| 2026-03-29 | $4.845,12 | $10,20 | $0,00000480 |
| 2026-03-28 | $4.888,54 | $73,20 | $0,00000486 |
| 2026-03-27 | $5.096,70 | $71,60 | $0,00000490 |
| 2026-03-26 | $5.256,91 | $386,16 | $0,00000511 |
| 2026-03-25 | $5.296,97 | $68,89 | $0,00000527 |
| 2026-03-24 | $5.490,73 | $100,54 | $0,00000526 |
| 2026-03-23 | $5.174,24 | $149,09 | $0,00000550 |
| 2026-03-22 | $5.801,02 | $34,07 | $0,00000519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
