Meme Economic Forum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $5.153,04 | $4,64 | N/A |
| 2026-05-28 | $5.153,04 | $4,64 | $0,00000517 |
| 2026-05-26 | $5.502,82 | $60,10 | $0,00000517 |
| 2026-05-25 | $5.356,77 | $37,17 | $0,00000551 |
| 2026-05-24 | $5.379,29 | $37,20 | $0,00000539 |
| 2026-05-23 | $5.597,91 | $28,50 | $0,00000539 |
| 2026-05-22 | $5.549,74 | $27,90 | $0,00000561 |
| 2026-05-21 | $5.411,04 | $95,88 | $0,00000556 |
| 2026-05-20 | $5.559,73 | $10.469,08 | $0,00000542 |
| 2026-05-19 | $5.559,73 | $10.468,49 | $0,00000557 |
| 2026-05-17 | $5.019,08 | $1,73 | $0,00000557 |
| 2026-05-16 | $5.207,97 | $10,49 | $0,00000503 |
| 2026-05-15 | $5.362,51 | $21,65 | $0,00000522 |
| 2026-05-14 | $5.362,51 | $21,65 | $0,00000537 |
| 2026-05-13 | $5.558,96 | $17,75 | $0,00000537 |
| 2026-05-12 | $5.558,96 | $17,75 | $0,00000557 |
| 2026-05-11 | $5.651,05 | $3,25 | $0,00000557 |
| 2026-05-10 | $5.423,28 | $49,31 | $0,00000566 |
| 2026-05-09 | $5.424,84 | $2,16 | $0,00000546 |
| 2026-05-08 | $5.183,02 | $2,50 | $0,00000544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
