Meme Millionaires Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $114.240 | $45,44 | N/A |
| 2026-07-05 | $116.618 | $51,39 | $0,00014742 |
| 2026-07-04 | $110.464 | $4,27 | $0,00013964 |
| 2026-07-03 | $109.853 | $4,25 | $0,00013887 |
| 2026-07-02 | $109.737 | $351,04 | $0,00013872 |
| 2026-07-01 | $113.044 | $14,76 | $0,00014290 |
| 2026-06-30 | $109.400 | $205,28 | $0,00013830 |
| 2026-06-29 | $111.457 | $7,23 | $0,00014090 |
| 2026-06-28 | $112.932 | $3,19 | $0,00014276 |
| 2026-06-27 | $109.285 | $10,04 | $0,00013815 |
| 2026-06-26 | $112.413 | $105,72 | $0,00014210 |
| 2026-06-25 | $114.453 | $1,25 | $0,00014468 |
| 2026-06-24 | $118.915 | $256,96 | $0,00015032 |
| 2026-06-23 | $120.578 | $1,50 | $0,00015243 |
| 2026-06-22 | $124.656 | $4,72 | $0,00015758 |
| 2026-06-21 | $123.504 | $3,97 | $0,00015613 |
| 2026-06-20 | $126.414 | $5,68 | $0,00015980 |
| 2026-06-19 | $124.695 | $27,93 | $0,00015763 |
| 2026-06-18 | $125.405 | $1,12 | $0,00015853 |
| 2026-06-17 | $122.885 | $3,57 | $0,00015534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
