Meme Millionaires Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $152.236 | $4,14 | N/A |
| 2026-05-20 | $151.848 | $803,02 | $0,00019245 |
| 2026-05-19 | $147.175 | $15,44 | $0,00019193 |
| 2026-05-18 | $124.573 | $7,80 | $0,00018605 |
| 2026-05-17 | $124.573 | $7,80 | $0,00015748 |
| 2026-05-16 | $130.041 | $9,66 | $0,00015748 |
| 2026-05-15 | $150.260 | $35,58 | $0,00016441 |
| 2026-05-14 | $154.002 | $839,83 | $0,00018997 |
| 2026-05-13 | $150.688 | $28,74 | $0,00019470 |
| 2026-05-12 | $156.198 | $35,05 | $0,00019051 |
| 2026-05-11 | $149.869 | $18,49 | $0,00019748 |
| 2026-05-10 | $124.559 | $7,80 | $0,00018948 |
| 2026-05-09 | $124.559 | $7,80 | $0,00015748 |
| 2026-05-08 | $154.761 | $45,15 | $0,00015748 |
| 2026-05-07 | $155.811 | $80,69 | $0,00019566 |
| 2026-05-06 | $155.191 | $6,44 | $0,00019699 |
| 2026-05-05 | $134.942 | $12,62 | $0,00019620 |
| 2026-05-04 | $144.060 | $31,11 | $0,00017060 |
| 2026-05-03 | $147.869 | $54,15 | $0,00018213 |
| 2026-05-02 | $137.565 | $15,22 | $0,00018695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
