Meme Millionaires Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $158.741 | $130,45 | N/A |
| 2026-03-26 | $163.923 | $134,71 | $0,00020069 |
| 2026-03-25 | $163.324 | $2,29 | $0,00020724 |
| 2026-03-24 | $160.935 | $134,15 | $0,00020648 |
| 2026-03-23 | $154.062 | $9,47 | $0,00020347 |
| 2026-03-22 | $144.068 | $16,71 | $0,00019477 |
| 2026-03-21 | $160.136 | $466,78 | $0,00018082 |
| 2026-03-20 | $155.941 | $2,52 | $0,00020246 |
| 2026-03-19 | $160.884 | $565,42 | $0,00019715 |
| 2026-03-18 | $170.054 | $644,45 | $0,00020351 |
| 2026-03-17 | $174.406 | $1.409,80 | $0,00021628 |
| 2026-03-16 | $157.285 | $224,36 | $0,00022319 |
| 2026-03-15 | $148.752 | $2,67 | $0,00020128 |
| 2026-03-14 | $153.039 | $30,49 | $0,00019036 |
| 2026-03-13 | $131.401 | $11,07 | $0,00019585 |
| 2026-03-12 | $144.802 | $38,24 | $0,00016816 |
| 2026-03-11 | $145.348 | $35,12 | $0,00018530 |
| 2026-03-10 | $148.778 | $61,01 | $0,00018827 |
| 2026-03-09 | $146.527 | $49,42 | $0,00019040 |
| 2026-03-08 | $149.955 | $66,08 | $0,00018751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
