Memecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $38.377.212 | $179.900.566 | N/A |
| 2026-05-31 | $32.790.131 | $135.216.345 | $0,00060439 |
| 2026-05-30 | $31.955.663 | $48.936.297 | $0,00051625 |
| 2026-05-29 | $30.351.607 | $4.917.847 | $0,00050312 |
| 2026-05-28 | $31.352.742 | $4.549.021 | $0,00047788 |
| 2026-05-27 | $31.756.150 | $5.141.244 | $0,00049398 |
| 2026-05-26 | $32.279.919 | $3.875.226 | $0,00049997 |
| 2026-05-25 | $31.805.406 | $4.157.660 | $0,00050994 |
| 2026-05-24 | $32.913.625 | $5.477.504 | $0,00050255 |
| 2026-05-23 | $31.555.595 | $5.191.664 | $0,00052004 |
| 2026-05-22 | $33.383.642 | $4.486.225 | $0,00049882 |
| 2026-05-21 | $32.793.341 | $4.216.223 | $0,00052762 |
| 2026-05-20 | $32.191.564 | $5.103.581 | $0,00051816 |
| 2026-05-19 | $32.791.156 | $6.404.759 | $0,00050880 |
| 2026-05-18 | $31.998.020 | $5.992.890 | $0,00051814 |
| 2026-05-17 | $33.772.281 | $5.897.417 | $0,00050559 |
| 2026-05-16 | $35.342.792 | $7.724.471 | $0,00053362 |
| 2026-05-15 | $37.539.545 | $6.726.137 | $0,00055873 |
| 2026-05-14 | $37.057.194 | $11.222.710 | $0,00059302 |
| 2026-05-13 | $37.931.820 | $7.482.781 | $0,00058525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
