Memecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $30.938.546 | $4.707.402 | N/A |
| 2026-03-29 | $32.131.808 | $5.481.292 | $0,00049484 |
| 2026-03-28 | $33.074.370 | $5.992.444 | $0,00051350 |
| 2026-03-27 | $35.483.283 | $20.926.471 | $0,00052881 |
| 2026-03-26 | $36.910.294 | $6.483.524 | $0,00056800 |
| 2026-03-25 | $36.199.018 | $6.152.251 | $0,00059033 |
| 2026-03-24 | $36.070.630 | $7.560.906 | $0,00057884 |
| 2026-03-23 | $33.946.959 | $6.968.512 | $0,00057702 |
| 2026-03-22 | $36.088.951 | $11.988.796 | $0,00054194 |
| 2026-03-21 | $35.612.603 | $5.832.220 | $0,00057397 |
| 2026-03-20 | $35.130.046 | $5.520.789 | $0,00056929 |
| 2026-03-19 | $36.358.936 | $8.408.390 | $0,00056226 |
| 2026-03-18 | $38.015.797 | $7.738.404 | $0,00058157 |
| 2026-03-17 | $39.085.646 | $11.350.275 | $0,00060774 |
| 2026-03-16 | $36.927.724 | $6.709.027 | $0,00062494 |
| 2026-03-15 | $37.126.545 | $5.477.208 | $0,00059048 |
| 2026-03-14 | $37.036.986 | $12.136.384 | $0,00059395 |
| 2026-03-13 | $38.364.215 | $26.747.590 | $0,00059223 |
| 2026-03-12 | $36.681.556 | $7.320.518 | $0,00061098 |
| 2026-03-11 | $36.115.474 | $8.821.052 | $0,00058630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
