Memecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $5.410.249 | $33.692 | N/A |
| 2026-03-23 | $5.036.058 | $32.476 | $0,00537414 |
| 2026-03-22 | $7.853.369 | $41.011 | $0,00503606 |
| 2026-03-21 | $6.326.851 | $19.923,95 | $0,00785337 |
| 2026-03-20 | $83.328 | $8.634,23 | $0,00632685 |
| 2026-03-19 | $100.086 | $20.385 | $0,00008333 |
| 2026-03-18 | $103.182 | $115.741 | $0,00010009 |
| 2026-03-17 | $97.810 | $3.549,31 | $0,00010318 |
| 2026-03-16 | $93.391 | $2.577,41 | $0,00009781 |
| 2026-03-15 | $90.146 | $4.616,98 | $0,00009340 |
| 2026-03-14 | $101.324 | $4.903,24 | $0,00009014 |
| 2026-03-13 | $95.243 | $14.340,99 | $0,00010132 |
| 2026-03-12 | $106.458 | $12.775,86 | $0,00009525 |
| 2026-03-11 | $161.067 | $30.807 | $0,00010646 |
| 2026-03-10 | $117.440 | $13.508,60 | $0,00016107 |
| 2026-03-09 | $121.020 | $35.021 | $0,00011744 |
| 2026-03-08 | $98.967 | $21.188 | $0,00012102 |
| 2026-03-07 | $114.150 | $61.475 | $0,00009897 |
| 2026-03-06 | $243.396 | $170.959 | $0,00011448 |
| 2026-03-05 | $241.462 | $105.972 | $0,00024340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
