Memecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $1.159.481 | $28.039 | N/A |
| 2026-07-30 | $1.271.169 | $32.108 | $0,00115948 |
| 2026-07-29 | $1.100.460 | $27.714 | $0,00127117 |
| 2026-07-28 | $1.013.065 | $28.718 | $0,00110046 |
| 2026-07-27 | $1.019.776 | $35.751 | $0,00101306 |
| 2026-07-26 | $1.317.965 | $28.922 | $0,00101978 |
| 2026-07-25 | $1.717.245 | $26.671 | $0,00131797 |
| 2026-07-24 | $1.541.512 | $41.904 | $0,00171725 |
| 2026-07-23 | $1.436.866 | $25.994 | $0,00154151 |
| 2026-07-22 | $1.509.658 | $27.704 | $0,00143687 |
| 2026-07-21 | $1.616.585 | $27.618 | $0,00150966 |
| 2026-07-20 | $1.787.483 | $32.161 | $0,00161659 |
| 2026-07-19 | $1.383.782 | $26.829 | $0,00178748 |
| 2026-07-18 | $1.873.487 | $27.033 | $0,00138378 |
| 2026-07-17 | $2.538.348 | $26.100 | $0,00187349 |
| 2026-07-16 | $2.563.845 | $34.850 | $0,00253835 |
| 2026-07-15 | $2.501.676 | $28.016 | $0,00256384 |
| 2026-07-14 | $3.231.969 | $30.436 | $0,00250168 |
| 2026-07-13 | $2.791.013 | $26.605 | $0,00323197 |
| 2026-07-12 | $3.243.414 | $30.606 | $0,00279101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
