Memecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $584.911 | $28.629 | N/A |
| 2026-09-14 | $487.822 | $25.536 | $0,00058491 |
| 2026-09-13 | $510.909 | $23.297 | $0,00048782 |
| 2026-09-12 | $608.617 | $37.614 | $0,00051091 |
| 2026-09-11 | $493.819 | $22.247 | $0,00060862 |
| 2026-09-10 | $560.857 | $29.024 | $0,00049382 |
| 2026-09-09 | $710.931 | $27.507 | $0,00056086 |
| 2026-09-08 | $824.830 | $28.469 | $0,00071093 |
| 2026-09-07 | $911.935 | $24.450 | $0,00082483 |
| 2026-09-06 | $1.042.031 | $27.577 | $0,00091193 |
| 2026-09-05 | $1.009.147 | $28.431 | $0,00104203 |
| 2026-09-04 | $1.027.956 | $25.532 | $0,00100915 |
| 2026-09-03 | $1.027.598 | $54.134 | $0,00102796 |
| 2026-09-02 | $813.655 | $29.514 | $0,00102760 |
| 2026-09-01 | $947.745 | $23.178 | $0,00081366 |
| 2026-08-31 | $1.070.855 | $29.173 | $0,00094774 |
| 2026-08-30 | $1.197.929 | $32.445 | $0,00107086 |
| 2026-08-29 | $1.146.889 | $27.634 | $0,00119793 |
| 2026-08-28 | $1.390.144 | $41.438 | $0,00114689 |
| 2026-08-27 | $1.449.956 | $32.271 | $0,00139014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
