MemeCoinGirl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $13.919,62 | $1,66 | N/A |
| 2026-06-11 | $13.919,62 | $1,66 | $0,000000139094 |
| 2026-06-04 | $15.021,87 | $2,57 | $0,000000139094 |
| 2026-06-03 | $15.021,87 | $2,57 | $0,000000150219 |
| 2026-06-02 | $16.689,38 | $167,07 | $0,000000150219 |
| 2026-06-01 | $16.781,64 | $168,12 | $0,000000166842 |
| 2026-05-31 | $16.781,64 | $168,12 | $0,000000167893 |
| 2026-05-29 | $16.927,48 | $3,64 | $0,000000167893 |
| 2026-05-28 | $17.180,76 | $3,69 | $0,000000169275 |
| 2026-05-27 | $17.167,32 | $3,70 | $0,000000171577 |
| 2026-05-25 | $17.818,95 | $5,12 | $0,000000171867 |
| 2026-05-24 | $17.818,95 | $5,12 | $0,000000178163 |
| 2026-05-18 | $18.536,34 | $1,53 | $0,000000178163 |
| 2026-05-17 | $18.557,28 | $1,53 | $0,000000185363 |
| 2026-05-16 | $18.557,28 | $1,53 | $0,000000185501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
