Memerot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $6.780,09 | $3,76 | N/A |
| 2026-03-25 | $6.633,77 | $60,75 | $0,00000932 |
| 2026-03-24 | $7.041,38 | $47,96 | $0,00000912 |
| 2026-03-23 | $6.578,92 | $952,21 | $0,00000972 |
| 2026-03-22 | $7.103,46 | $291,45 | $0,00000899 |
| 2026-03-21 | $6.676,79 | $2.322,28 | $0,00000976 |
| 2026-03-20 | $6.666,98 | $357,05 | $0,00000918 |
| 2026-03-19 | $6.685,88 | $354,31 | $0,00000916 |
| 2026-03-18 | $8.129,16 | $1,10 | $0,00000914 |
| 2026-03-17 | $8.204,73 | $1,11 | $0,00001117 |
| 2026-03-16 | $7.885,79 | $1,099 | $0,00001130 |
| 2026-03-15 | $7.693,72 | $9,99 | $0,00001084 |
| 2026-03-14 | $7.784,64 | $15,57 | $0,00001057 |
| 2026-03-13 | $7.784,64 | $15,57 | $0,00001066 |
| 2026-03-12 | $7.353,87 | $9,17 | $0,00001066 |
| 2026-03-11 | $7.353,87 | $9,17 | $0,00001011 |
| 2026-03-10 | $7.349,00 | $9,74 | $0,00001011 |
| 2026-03-09 | $7.132,24 | $43,22 | $0,00001007 |
| 2026-03-08 | $7.281,41 | $158,16 | $0,00000980 |
| 2026-03-07 | $8.189,49 | $93,69 | $0,00000994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
