Memerot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $1.827,17 | $28,75 | N/A |
| 2026-06-11 | $1.827,17 | $28,75 | $0,00000251 |
| 2026-06-07 | $1.701,61 | $1,079 | $0,00000251 |
| 2026-06-06 | $1.740,50 | $1,34 | $0,00000234 |
| 2026-06-05 | $1.877,69 | $5,00 | $0,00000239 |
| 2026-06-04 | $1.877,69 | $5,00 | $0,00000258 |
| 2026-06-03 | $2.155,74 | $33,10 | $0,00000258 |
| 2026-06-02 | $2.155,74 | $33,10 | $0,00000296 |
| 2026-05-29 | $2.342,96 | $1,33 | $0,00000296 |
| 2026-05-28 | $2.342,96 | $1,33 | $0,00000322 |
| 2026-05-24 | $2.443,43 | $1,19 | $0,00000322 |
| 2026-05-23 | $2.443,43 | $1,19 | $0,00000336 |
| 2026-05-19 | $2.396,37 | $9,23 | $0,00000336 |
| 2026-05-18 | $2.396,37 | $9,23 | $0,00000331 |
| 2026-05-15 | $2.639,70 | $147,50 | $0,00000331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
