Memes AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $154.536 | $419,76 | N/A |
| 2026-04-04 | $152.339 | $754,00 | $0,00015443 |
| 2026-04-03 | $153.589 | $348,25 | $0,00015236 |
| 2026-04-02 | $155.511 | $1.818,26 | $0,00015439 |
| 2026-04-01 | $170.441 | $157,60 | $0,00015549 |
| 2026-03-31 | $163.971 | $2.668,45 | $0,00017058 |
| 2026-03-30 | $158.266 | $425,73 | $0,00016483 |
| 2026-03-29 | $164.744 | $6.190,59 | $0,00015749 |
| 2026-03-28 | $174.329 | $2.786,10 | $0,00016557 |
| 2026-03-27 | $177.708 | $2.968,49 | $0,00017444 |
| 2026-03-26 | $179.986 | $2.714,08 | $0,00017773 |
| 2026-03-25 | $187.895 | $2.084,94 | $0,00018090 |
| 2026-03-24 | $193.533 | $5.061,53 | $0,00018792 |
| 2026-03-23 | $175.189 | $2.404,21 | $0,00019356 |
| 2026-03-22 | $190.745 | $889,57 | $0,00017490 |
| 2026-03-21 | $191.619 | $306,46 | $0,00018898 |
| 2026-03-20 | $188.063 | $4.153,18 | $0,00019164 |
| 2026-03-19 | $194.047 | $202,54 | $0,00018894 |
| 2026-03-18 | $200.388 | $23.647 | $0,00019402 |
| 2026-03-17 | $187.408 | $18.846,51 | $0,00020041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
