Memes AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $110.961 | $767,83 | N/A |
| 2026-06-06 | $105.831 | $995,58 | $0,00011097 |
| 2026-06-05 | $115.441 | $2.967,01 | $0,00010585 |
| 2026-06-04 | $118.316 | $217,72 | $0,00011607 |
| 2026-06-03 | $118.901 | $2.518,72 | $0,00011833 |
| 2026-06-02 | $137.813 | $9.652,03 | $0,00011891 |
| 2026-06-01 | $149.081 | $1.462,30 | $0,00013784 |
| 2026-05-31 | $158.704 | $228,06 | $0,00014535 |
| 2026-05-30 | $159.331 | $2.347,09 | $0,00015872 |
| 2026-05-29 | $149.223 | $1.654,94 | $0,00015937 |
| 2026-05-28 | $158.157 | $2.687,29 | $0,00014920 |
| 2026-05-27 | $151.184 | $947,36 | $0,00015818 |
| 2026-05-26 | $158.030 | $1.509,77 | $0,00015118 |
| 2026-05-25 | $172.017 | $12.479,22 | $0,00015730 |
| 2026-05-24 | $173.280 | $385,31 | $0,00017215 |
| 2026-05-23 | $166.339 | $4.924,01 | $0,00017330 |
| 2026-05-22 | $205.793 | $100,11 | $0,00016635 |
| 2026-05-21 | $202.624 | $21,40 | $0,00020582 |
| 2026-05-20 | $193.106 | $358,14 | $0,00020267 |
| 2026-05-19 | $203.579 | $575,68 | $0,00019217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
