memoride Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $31.210 | $3,85 | N/A |
| 2026-09-12 | $31.519 | $38,07 | $0,000000312096 |
| 2026-09-11 | $30.613 | $4,74 | $0,000000315195 |
| 2026-09-10 | $30.690 | $4,76 | $0,000000306133 |
| 2026-09-06 | $31.005 | $69,49 | $0,000000306902 |
| 2026-09-02 | $30.004 | $4,99 | $0,000000310049 |
| 2026-09-01 | $30.802 | $39,26 | $0,000000300039 |
| 2026-08-31 | $30.546 | $36,98 | $0,000000308022 |
| 2026-08-29 | $30.460 | $418,91 | $0,000000305455 |
| 2026-08-27 | $32.276 | $9,08 | $0,000000304596 |
| 2026-08-26 | $32.067 | $9,57 | $0,000000322755 |
| 2026-08-25 | $32.309 | $96,82 | $0,000000320667 |
| 2026-08-24 | $32.164 | $94,53 | $0,000000323085 |
| 2026-08-23 | $31.983 | $94,00 | $0,000000321641 |
| 2026-08-22 | $32.919 | $16,73 | $0,000000319832 |
| 2026-08-21 | $30.814 | $264,23 | $0,000000329191 |
| 2026-08-20 | $30.041 | $251,14 | $0,000000308140 |
| 2026-08-19 | $25.502 | $9,37 | $0,000000300406 |
| 2026-08-18 | $25.311 | $2,95 | $0,000000255018 |
| 2026-08-15 | $25.067 | $13,01 | $0,000000253109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
