Mento Colombian Peso Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $21.674 | $9,93 | N/A |
| 2026-08-15 | $21.672 | $24,52 | $0,00031876 |
| 2026-08-14 | $21.656 | $14,65 | $0,00031873 |
| 2026-08-13 | $21.684 | $30,94 | $0,00031856 |
| 2026-08-12 | $21.673 | $59,62 | $0,00031846 |
| 2026-08-11 | $22.043 | $139,31 | $0,00031877 |
| 2026-08-10 | $21.817 | $305,45 | $0,00031920 |
| 2026-08-09 | $21.803 | $155,99 | $0,00031217 |
| 2026-08-08 | $22.064 | $10,98 | $0,00031197 |
| 2026-08-07 | $22.096 | $55,81 | $0,00031571 |
| 2026-08-06 | $21.967 | $37,63 | $0,00031543 |
| 2026-08-05 | $21.893 | $52,30 | $0,00031305 |
| 2026-08-04 | $21.549 | $316,07 | $0,00031155 |
| 2026-08-03 | $22.003 | $22,73 | $0,00030914 |
| 2026-08-02 | $21.981 | $10,13 | $0,00031842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
