Mento Colombian Peso Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $31.083 | $132,53 | N/A |
| 2026-07-16 | $31.070 | $136,56 | $0,00030751 |
| 2026-07-15 | $31.048 | $15,99 | $0,00030694 |
| 2026-07-14 | $31.111 | $18,72 | $0,00030651 |
| 2026-07-13 | $32.243 | $14,26 | $0,00030642 |
| 2026-07-12 | $32.417 | $154,97 | $0,00030672 |
| 2026-07-11 | $31.737 | $119,46 | $0,00030029 |
| 2026-07-10 | $32.248 | $145,42 | $0,00030512 |
| 2026-07-09 | $32.161 | $130,73 | $0,00030127 |
| 2026-07-08 | $31.897 | $8,00 | $0,00029771 |
| 2026-07-07 | $31.913 | $16,00 | $0,00029777 |
| 2026-07-06 | $31.868 | $35,61 | $0,00029720 |
| 2026-07-05 | $31.920 | $53,33 | $0,00029716 |
| 2026-07-04 | $31.830 | $3,56 | $0,00029632 |
| 2026-07-03 | $31.831 | $80,56 | $0,00029633 |
| 2026-07-02 | $31.769 | $31,98 | $0,00029530 |
| 2026-07-01 | $31.514 | $79,93 | $0,00029242 |
| 2026-06-30 | $31.335 | $175,54 | $0,00028980 |
| 2026-06-29 | $30.170 | $138,03 | $0,00027811 |
| 2026-06-28 | $31.594 | $757,13 | $0,00028538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
