Mento Colombian Peso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $46.474 | $2.187,39 | N/A |
| 2026-04-15 | $45.210 | $1.799,45 | $0,00027693 |
| 2026-04-14 | $46.693 | $5.327,89 | $0,00027803 |
| 2026-04-13 | $51.121 | $549,98 | $0,00027700 |
| 2026-04-12 | $51.121 | $566,58 | $0,00027384 |
| 2026-04-11 | $51.119 | $1.164,88 | $0,00027384 |
| 2026-04-10 | $51.874 | $283,90 | $0,00027382 |
| 2026-04-09 | $52.131 | $3.230,97 | $0,00027345 |
| 2026-04-08 | $54.120 | $748,85 | $0,00027339 |
| 2026-04-07 | $53.839 | $795,51 | $0,00027180 |
| 2026-04-06 | $53.761 | $985,15 | $0,00027224 |
| 2026-04-05 | $53.872 | $1.174,14 | $0,00027224 |
| 2026-04-04 | $53.841 | $2.525,60 | $0,00027281 |
| 2026-04-03 | $53.863 | $9.572,44 | $0,00027265 |
| 2026-04-02 | $56.980 | $9.498,75 | $0,00027277 |
| 2026-04-01 | $55.915 | $11.073,21 | $0,00027229 |
| 2026-03-31 | $55.109 | $8.969,39 | $0,00027198 |
| 2026-03-30 | $53.887 | $4.684,20 | $0,00027135 |
| 2026-03-29 | $53.898 | $2.854,71 | $0,00027136 |
| 2026-03-28 | $53.885 | $9.863,97 | $0,00027150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
