Mento Colombian Peso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $41.841 | $13.550,14 | N/A |
| 2026-06-01 | $53.814 | $491,03 | $0,00027962 |
| 2026-05-31 | $53.759 | $568,83 | $0,00027072 |
| 2026-05-30 | $53.806 | $9.434,65 | $0,00027045 |
| 2026-05-29 | $49.848 | $1.276,55 | $0,00027068 |
| 2026-05-28 | $49.681 | $3.533,68 | $0,00027392 |
| 2026-05-27 | $52.732 | $5.592,41 | $0,00027404 |
| 2026-05-26 | $49.932 | $5.053,09 | $0,00027171 |
| 2026-05-25 | $54.280 | $154,54 | $0,00027400 |
| 2026-05-24 | $54.258 | $2,71 | $0,00027065 |
| 2026-05-23 | $54.274 | $1.703,68 | $0,00027054 |
| 2026-05-22 | $55.452 | $2.684,82 | $0,00027062 |
| 2026-05-21 | $57.780 | $8.159,37 | $0,00027000 |
| 2026-05-20 | $64.686 | $3.640,84 | $0,00026812 |
| 2026-05-19 | $66.662 | $41.041 | $0,00026264 |
| 2026-05-18 | $66.828 | $254,19 | $0,00026240 |
| 2026-05-17 | $66.857 | $9,95 | $0,00026233 |
| 2026-05-16 | $66.851 | $1.291,65 | $0,00026241 |
| 2026-05-15 | $65.378 | $653,85 | $0,00026239 |
| 2026-05-14 | $65.135 | $4.411,27 | $0,00026334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
