Mento Kenyan Shilling Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $162.725 | $17.352,00 | N/A |
| 2026-07-13 | $163.593 | $8.572,88 | $0,00768349 |
| 2026-07-12 | $164.122 | $3.616,08 | $0,00770837 |
| 2026-07-11 | $163.482 | $3.224,04 | $0,00767828 |
| 2026-07-10 | $163.373 | $9.151,86 | $0,00767320 |
| 2026-07-09 | $166.218 | $6.252,88 | $0,00780681 |
| 2026-07-08 | $163.609 | $2.718,11 | $0,00768429 |
| 2026-07-07 | $163.734 | $5.642,96 | $0,00769013 |
| 2026-07-06 | $166.611 | $11.559,14 | $0,00782528 |
| 2026-07-05 | $163.472 | $45.130 | $0,00767782 |
| 2026-07-04 | $163.404 | $6.914,61 | $0,00767465 |
| 2026-07-03 | $164.574 | $6.575,34 | $0,00772959 |
| 2026-07-02 | $163.084 | $28.868 | $0,00765960 |
| 2026-07-01 | $164.018 | $23.278 | $0,00770349 |
| 2026-06-30 | $165.070 | $9.252,68 | $0,00775290 |
| 2026-06-29 | $162.492 | $6.353,44 | $0,00763180 |
| 2026-06-28 | $161.621 | $22.077 | $0,00759089 |
| 2026-06-27 | $163.175 | $2.922,70 | $0,00766389 |
| 2026-06-26 | $165.904 | $5.090,66 | $0,00779206 |
| 2026-06-25 | $163.812 | $8.548,59 | $0,00769378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
