Mento Kenyan Shilling Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $80.200 | $247,77 | N/A |
| 2026-08-28 | $164.919 | $81,42 | $0,00775144 |
| 2026-08-27 | $164.934 | $60,14 | $0,00774594 |
| 2026-08-26 | $164.825 | $23,62 | $0,00774665 |
| 2026-08-25 | $164.882 | $35,29 | $0,00774155 |
| 2026-08-24 | $164.891 | $38,96 | $0,00774422 |
| 2026-08-23 | $164.944 | $66,06 | $0,00774462 |
| 2026-08-22 | $165.118 | $118,63 | $0,00774715 |
| 2026-08-21 | $164.852 | $69,57 | $0,00775529 |
| 2026-08-20 | $164.610 | $80,15 | $0,00774283 |
| 2026-08-19 | $160.611 | $38,30 | $0,00773144 |
| 2026-08-18 | $164.775 | $29,87 | $0,00754360 |
| 2026-08-17 | $164.767 | $4,90 | $0,00773917 |
| 2026-08-16 | $164.761 | $4,39 | $0,00773883 |
| 2026-08-15 | $164.650 | $80,82 | $0,00773853 |
| 2026-08-14 | $164.799 | $34,94 | $0,00773331 |
| 2026-08-13 | $164.744 | $20,34 | $0,00774034 |
| 2026-08-12 | $164.651 | $132,00 | $0,00773773 |
| 2026-08-11 | $164.743 | $38,99 | $0,00773339 |
| 2026-08-10 | $164.798 | $7,26 | $0,00773776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
