Mento Kenyan Shilling Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $145.927 | $2.647,94 | N/A |
| 2026-04-11 | $145.929 | $2.509,14 | $0,00776101 |
| 2026-04-10 | $145.929 | $6.274,80 | $0,00776166 |
| 2026-04-09 | $145.942 | $9.225,58 | $0,00776170 |
| 2026-04-08 | $146.059 | $36.126 | $0,00776255 |
| 2026-04-07 | $145.497 | $6.041,90 | $0,00776831 |
| 2026-04-06 | $145.453 | $14.249,53 | $0,00773882 |
| 2026-04-05 | $145.531 | $5.333,29 | $0,00773748 |
| 2026-04-04 | $145.495 | $11.316,25 | $0,00774053 |
| 2026-04-03 | $145.502 | $24.002 | $0,00773944 |
| 2026-04-02 | $145.713 | $42.849 | $0,00773928 |
| 2026-04-01 | $145.310 | $17.551,45 | $0,00775019 |
| 2026-03-31 | $145.105 | $24.618 | $0,00772885 |
| 2026-03-30 | $145.373 | $9.423,28 | $0,00771749 |
| 2026-03-29 | $145.430 | $2.253,23 | $0,00773245 |
| 2026-03-28 | $145.413 | $10.332,58 | $0,00773515 |
| 2026-03-27 | $145.468 | $23.325 | $0,00773457 |
| 2026-03-26 | $145.585 | $11.170,36 | $0,00773795 |
| 2026-03-25 | $145.557 | $22.421 | $0,00774336 |
| 2026-03-24 | $145.562 | $83.997 | $0,00774190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
