Mento Kenyan Shilling Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $164.188 | $15.671,34 | N/A |
| 2026-05-29 | $164.034 | $5.883,85 | $0,00771151 |
| 2026-05-28 | $163.975 | $14.417,28 | $0,00770434 |
| 2026-05-27 | $163.904 | $4.433,33 | $0,00770149 |
| 2026-05-26 | $163.964 | $7.363,94 | $0,00769766 |
| 2026-05-25 | $163.862 | $2.586,74 | $0,00770104 |
| 2026-05-24 | $163.795 | $1.933,41 | $0,00769630 |
| 2026-05-23 | $163.746 | $4.039,99 | $0,00769311 |
| 2026-05-22 | $163.838 | $5.614,30 | $0,00769210 |
| 2026-05-21 | $163.908 | $8.700,53 | $0,00769458 |
| 2026-05-20 | $163.840 | $6.655,14 | $0,00769733 |
| 2026-05-19 | $163.980 | $200.477 | $0,00769414 |
| 2026-05-18 | $145.060 | $2.156,79 | $0,00770124 |
| 2026-05-17 | $145.131 | $1.722,49 | $0,00771758 |
| 2026-05-16 | $145.064 | $12.054,13 | $0,00771909 |
| 2026-05-15 | $145.256 | $18.159,78 | $0,00771598 |
| 2026-05-14 | $145.369 | $32.723 | $0,00772587 |
| 2026-05-13 | $145.640 | $2.556,24 | $0,00773185 |
| 2026-05-12 | $145.648 | $3.514,03 | $0,00774625 |
| 2026-05-11 | $145.690 | $4.154,76 | $0,00774647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
