meow meow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $3.992,51 | $95,06 | N/A |
| 2026-04-12 | $4.101,02 | $196,53 | $0,00000399 |
| 2026-04-11 | $3.944,70 | $48,19 | $0,00000410 |
| 2026-04-10 | $4.058,45 | $25,84 | $0,00000395 |
| 2026-04-09 | $4.124,93 | $4,03 | $0,00000406 |
| 2026-04-08 | $4.240,32 | $6,75 | $0,00000410 |
| 2026-04-07 | $4.019,82 | $3,46 | $0,00000421 |
| 2026-04-06 | $3.961,93 | $4,18 | $0,00000402 |
| 2026-04-05 | $3.961,93 | $4,18 | $0,00000396 |
| 2026-03-27 | $4.321,17 | $46,00 | $0,00000396 |
| 2026-03-26 | $4.490,10 | $915,57 | $0,00000432 |
| 2026-03-25 | $5.020,45 | $17,26 | $0,00000449 |
| 2026-03-24 | $5.082,67 | $8,45 | $0,00000502 |
| 2026-03-23 | $4.913,26 | $1,005 | $0,00000508 |
| 2026-03-22 | $5.024,21 | $612,24 | $0,00000491 |
| 2026-03-21 | $4.770,07 | $323,38 | $0,00000505 |
| 2026-03-20 | $5.136,12 | $43,19 | $0,00000477 |
| 2026-03-19 | $5.066,54 | $152,32 | $0,00000514 |
| 2026-03-18 | $5.374,17 | $172,09 | $0,00000507 |
| 2026-03-17 | $5.316,75 | $3,84 | $0,00000536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
