meow meow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $4.395,86 | $38,08 | N/A |
| 2026-07-22 | $4.585,32 | $2,16 | $0,00000440 |
| 2026-07-21 | $4.559,44 | $2,16 | $0,00000459 |
| 2026-07-20 | $4.547,42 | $2,16 | $0,00000456 |
| 2026-07-18 | $4.379,22 | $9,12 | $0,00000455 |
| 2026-07-17 | $4.325,41 | $15,27 | $0,00000438 |
| 2026-07-16 | $4.395,15 | $13,73 | $0,00000433 |
| 2026-07-15 | $4.573,32 | $9,86 | $0,00000440 |
| 2026-07-14 | $4.424,36 | $47,16 | $0,00000458 |
| 2026-07-13 | $4.396,42 | $58,00 | $0,00000443 |
| 2026-07-12 | $4.250,88 | $8,54 | $0,00000440 |
| 2026-07-11 | $4.394,49 | $10,87 | $0,00000425 |
| 2026-07-10 | $4.382,25 | $10,84 | $0,00000440 |
| 2026-07-09 | $4.392,60 | $1,99 | $0,00000438 |
| 2026-07-08 | $4.546,14 | $10,57 | $0,00000439 |
| 2026-07-07 | $4.687,82 | $140,74 | $0,00000455 |
| 2026-07-06 | $5.050,49 | $11,06 | $0,00000469 |
| 2026-07-05 | $5.332,95 | $403,13 | $0,00000505 |
| 2026-07-04 | $6.732,54 | $1.280,46 | $0,00000533 |
| 2026-07-03 | $4.726,35 | $4.907,70 | $0,00000674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
