MeowSpace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $6.607,07 | $1,23 | N/A |
| 2026-03-31 | $6.528,44 | $2,44 | $0,00000683 |
| 2026-03-30 | $6.462,10 | $2,30 | $0,00000675 |
| 2026-03-29 | $6.544,17 | $1,57 | $0,00000660 |
| 2026-03-28 | $6.507,65 | $2,29 | $0,00000676 |
| 2026-03-27 | $6.817,26 | $2,97 | $0,00000677 |
| 2026-03-26 | $6.817,26 | $2,97 | $0,00000704 |
| 2026-03-21 | $7.061,51 | $21,86 | $0,00000704 |
| 2026-03-20 | $7.152,31 | $3,97 | $0,00000729 |
| 2026-03-19 | $7.192,13 | $3,35 | $0,00000739 |
| 2026-03-18 | $7.587,10 | $1,57 | $0,00000743 |
| 2026-03-17 | $7.625,39 | $3,11 | $0,00000784 |
| 2026-03-16 | $7.309,35 | $5,12 | $0,00000788 |
| 2026-03-15 | $6.970,52 | $1,42 | $0,00000754 |
| 2026-03-14 | $7.005,14 | $2,89 | $0,00000720 |
| 2026-03-13 | $6.908,65 | $5,48 | $0,00000723 |
| 2026-03-12 | $6.754,79 | $1,41 | $0,00000715 |
| 2026-03-11 | $6.771,31 | $2,82 | $0,00000698 |
| 2026-03-10 | $6.691,55 | $17,11 | $0,00000700 |
| 2026-03-09 | $6.556,84 | $16,70 | $0,00000691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
