Merit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $3.970.886 | $5.195,24 | N/A |
| 2026-05-21 | $3.844.612 | $11.995,43 | $1,100 |
| 2026-05-20 | $3.662.572 | $15.929,49 | $1,064 |
| 2026-05-19 | $3.712.241 | $29.889 | $1,015 |
| 2026-05-18 | $3.707.287 | $41.012 | $1,029 |
| 2026-05-17 | $3.928.430 | $45.285 | $1,033 |
| 2026-05-16 | $4.177.144 | $144.448 | $1,091 |
| 2026-05-15 | $4.339.488 | $636.483 | $1,16 |
| 2026-05-14 | $4.137.052 | $88.125 | $1,21 |
| 2026-05-13 | $4.278.606 | $335.656 | $1,15 |
| 2026-05-12 | $4.847.178 | $106.176 | $1,19 |
| 2026-05-11 | $4.830.685 | $89.708 | $1,35 |
| 2026-05-10 | $4.663.494 | $15.654,13 | $1,35 |
| 2026-05-09 | $4.750.526 | $14.808,15 | $1,30 |
| 2026-05-08 | $4.554.799 | $21.990 | $1,33 |
| 2026-05-07 | $4.706.748 | $716.123 | $1,27 |
| 2026-05-06 | $4.546.754 | $117.633 | $1,32 |
| 2026-05-05 | $4.405.512 | $944.147 | $1,27 |
| 2026-05-04 | $4.232.658 | $47.687 | $1,23 |
| 2026-05-03 | $4.088.220 | $99.677 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
