Merit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $4.991.278 | $2.140.666 | N/A |
| 2026-03-31 | $4.902.806 | $2.059.175 | $1,45 |
| 2026-03-30 | $4.903.610 | $2.842.613 | $1,43 |
| 2026-03-29 | $4.844.456 | $1.790.045 | $1,44 |
| 2026-03-28 | $4.805.524 | $1.473.516 | $1,42 |
| 2026-03-27 | $5.009.755 | $1.645.937 | $1,41 |
| 2026-03-26 | $5.167.044 | $715.958 | $1,47 |
| 2026-03-25 | $5.175.840 | $990.521 | $1,53 |
| 2026-03-24 | $5.244.377 | $11.191.268 | $1,52 |
| 2026-03-23 | $4.668.896 | $5.656.099 | $1,32 |
| 2026-03-22 | $4.603.070 | $48.150 | $1,17 |
| 2026-03-21 | $4.657.783 | $115.749 | $1,16 |
| 2026-03-20 | $4.945.393 | $43.699 | $1,18 |
| 2026-03-19 | $4.900.835 | $55.235 | $1,26 |
| 2026-03-18 | $5.200.213 | $5.642.052 | $1,25 |
| 2026-03-17 | $5.262.885 | $11.929.730 | $1,33 |
| 2026-03-16 | $5.288.738 | $13.924.258 | $1,34 |
| 2026-03-15 | $4.424.599 | $11.327.330 | $1,35 |
| 2026-03-14 | $3.978.029 | $10.193.196 | $1,14 |
| 2026-03-13 | $3.768.706 | $9.304.281 | $1,025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
