Merlin Chain Bridged VOYA (Merlin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $1,10 | N/A |
| 2026-04-15 | $0,000000000000000000 | $42,49 | $0,00286895 |
| 2026-04-14 | $0,000000000000000000 | $42,49 | $0,00284803 |
| 2026-04-08 | $0,000000000000000000 | $1,64 | $0,00284803 |
| 2026-04-07 | $0,000000000000000000 | $1,64 | $0,00273699 |
| 2026-03-31 | $0,000000000000000000 | $129,38 | $0,00273699 |
| 2026-03-30 | $0,000000000000000000 | $127,33 | $0,00258137 |
| 2026-03-29 | $0,000000000000000000 | $127,41 | $0,00254048 |
| 2026-03-28 | $0,000000000000000000 | $2,34 | $0,00254198 |
| 2026-03-27 | $0,000000000000000000 | $2,34 | $0,00290496 |
| 2026-03-26 | $0,000000000000000000 | $3,54 | $0,00290496 |
| 2026-03-25 | $0,000000000000000000 | $3,34 | $0,00317361 |
| 2026-03-24 | $0,000000000000000000 | $3,34 | $0,00306114 |
| 2026-03-23 | $0,000000000000000000 | $128,37 | $0,00306479 |
| 2026-03-22 | $0,000000000000000000 | $158,21 | $0,00312431 |
| 2026-03-21 | $0,000000000000000000 | $158,21 | $0,00317784 |
| 2026-03-20 | $0,000000000000000000 | $1,18 | $0,00317784 |
| 2026-03-19 | $0,000000000000000000 | $1,062 | $0,00332996 |
| 2026-03-18 | $0,000000000000000000 | $1,062 | $0,00340689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
