Merlin Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $29.522.426 | $3.980.382 | N/A |
| 2026-03-28 | $29.279.345 | $5.220.120 | $0,02464283 |
| 2026-03-27 | $31.392.009 | $5.421.212 | $0,02446996 |
| 2026-03-26 | $34.291.023 | $6.052.046 | $0,02618153 |
| 2026-03-25 | $32.762.764 | $6.944.584 | $0,02860094 |
| 2026-03-24 | $34.079.008 | $6.872.798 | $0,02733783 |
| 2026-03-23 | $34.886.869 | $6.664.530 | $0,02844440 |
| 2026-03-22 | $37.079.178 | $5.173.214 | $0,02912347 |
| 2026-03-21 | $36.943.560 | $4.544.007 | $0,03084290 |
| 2026-03-20 | $37.569.809 | $6.820.648 | $0,03084745 |
| 2026-03-19 | $35.207.301 | $8.618.073 | $0,03141627 |
| 2026-03-18 | $40.327.913 | $6.962.264 | $0,03031165 |
| 2026-03-17 | $43.948.891 | $6.395.352 | $0,03471962 |
| 2026-03-16 | $44.600.740 | $4.529.144 | $0,03784648 |
| 2026-03-15 | $44.441.798 | $4.517.891 | $0,03837331 |
| 2026-03-14 | $42.663.615 | $5.984.420 | $0,03828474 |
| 2026-03-13 | $44.178.080 | $4.451.487 | $0,03673558 |
| 2026-03-12 | $43.204.367 | $4.820.958 | $0,03805635 |
| 2026-03-11 | $42.643.539 | $6.272.200 | $0,03721188 |
| 2026-03-10 | $41.268.038 | $4.791.081 | $0,03674883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
