Merlin Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $40.455.874 | $8.164.255 | N/A |
| 2026-05-15 | $46.219.989 | $5.624.815 | $0,03269478 |
| 2026-05-14 | $43.134.563 | $4.395.443 | $0,03736193 |
| 2026-05-13 | $42.646.850 | $6.222.496 | $0,03496714 |
| 2026-05-12 | $42.959.972 | $6.039.497 | $0,03447727 |
| 2026-05-11 | $46.109.294 | $6.868.452 | $0,03473636 |
| 2026-05-10 | $45.800.113 | $4.355.642 | $0,03728494 |
| 2026-05-09 | $45.582.295 | $5.334.011 | $0,03703860 |
| 2026-05-08 | $45.816.636 | $10.373.509 | $0,03685754 |
| 2026-05-07 | $45.238.391 | $5.170.291 | $0,03706360 |
| 2026-05-06 | $48.805.899 | $11.019.934 | $0,03658577 |
| 2026-05-05 | $48.285.582 | $17.078.977 | $0,03937985 |
| 2026-05-04 | $48.174.345 | $16.166.151 | $0,03902885 |
| 2026-05-03 | $45.727.045 | $10.478.050 | $0,03902043 |
| 2026-05-02 | $39.625.450 | $6.357.274 | $0,03680381 |
| 2026-05-01 | $40.578.765 | $5.062.143 | $0,03203558 |
| 2026-04-30 | $40.726.976 | $5.827.546 | $0,03281098 |
| 2026-04-29 | $45.336.228 | $6.047.096 | $0,03297284 |
| 2026-04-28 | $48.060.863 | $13.422.257 | $0,03666346 |
| 2026-04-27 | $51.186.244 | $11.952.496 | $0,03898438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
