Merlin's Seal BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $610.051.576 | $1.092,99 | N/A |
| 2026-06-04 | $613.768.363 | $2.445,53 | $62.979 |
| 2026-06-03 | $632.687.906 | $4.567,61 | $63.265 |
| 2026-06-02 | $638.844.975 | $183,29 | $65.348 |
| 2026-06-01 | $699.666.836 | $1.621,09 | $65.925 |
| 2026-05-31 | $701.085.045 | $261,31 | $72.236 |
| 2026-05-30 | $702.437.225 | $73,42 | $72.387 |
| 2026-05-29 | $699.325.794 | $1.071,21 | $72.515 |
| 2026-05-28 | $706.932.959 | $3.860,88 | $72.146 |
| 2026-05-27 | $719.519.417 | $1.324,40 | $72.893 |
| 2026-05-26 | $732.749.979 | $814,47 | $74.201 |
| 2026-05-25 | $735.381.748 | $1.082,77 | $75.594 |
| 2026-05-24 | $727.050.985 | $4.483,90 | $75.837 |
| 2026-05-23 | $717.825.578 | $56,24 | $74.971 |
| 2026-05-22 | $736.046.002 | $7.768,97 | $74.017 |
| 2026-05-21 | $736.871.593 | $1.048,66 | $75.942 |
| 2026-05-20 | $730.215.103 | $1.219,63 | $75.987 |
| 2026-05-19 | $732.539.185 | $9.074,65 | $75.305 |
| 2026-05-18 | $738.268.022 | $20,18 | $75.493 |
| 2026-05-17 | $723.346.128 | $257,47 | $76.150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
