Merlin's Seal BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $716.918.310 | $9.560,81 | N/A |
| 2026-04-15 | $0,000000000000000000 | $705,25 | $73.969 |
| 2026-04-14 | $0,000000000000000000 | $1.475,57 | $82.121 |
| 2026-04-13 | $0,000000000000000000 | $16.159,15 | $77.806 |
| 2026-04-12 | $0,000000000000000000 | $502,63 | $69.532 |
| 2026-04-11 | $0,000000000000000000 | $22.318 | $70.119 |
| 2026-04-10 | $0,000000000000000000 | $9.900,32 | $72.464 |
| 2026-04-09 | $0,000000000000000000 | $219,43 | $70.289 |
| 2026-04-08 | $0,000000000000000000 | $8.572,78 | $66.563 |
| 2026-04-07 | $0,000000000000000000 | $33,81 | $71.004 |
| 2026-04-06 | $0,000000000000000000 | $100,30 | $68.102 |
| 2026-04-05 | $0,000000000000000000 | $1,29 | $66.866 |
| 2026-04-04 | $0,000000000000000000 | $1,29 | $64.739 |
| 2026-04-03 | $0,000000000000000000 | $1.090,32 | $64.739 |
| 2026-04-02 | $0,000000000000000000 | $27,58 | $66.156 |
| 2026-04-01 | $0,000000000000000000 | $671,63 | $67.351 |
| 2026-03-31 | $0,000000000000000000 | $1.221,46 | $67.169 |
| 2026-03-30 | $0,000000000000000000 | $56.648 | $65.978 |
| 2026-03-29 | $0,000000000000000000 | $2,46 | $65.324 |
| 2026-03-28 | $0,000000000000000000 | $138,28 | $63.448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
