Metacraft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $5.581,89 | N/A |
| 2026-05-22 | $0,000000000000000000 | $5.710,81 | $0,098102 |
| 2026-05-21 | $0,000000000000000000 | $5.678,19 | $0,100551 |
| 2026-05-20 | $0,000000000000000000 | $5.912,91 | $0,100180 |
| 2026-05-19 | $0,000000000000000000 | $5.790,29 | $0,099581 |
| 2026-05-18 | $0,000000000000000000 | $5.838,86 | $0,099816 |
| 2026-05-17 | $0,000000000000000000 | $5.692,87 | $0,100210 |
| 2026-05-16 | $0,000000000000000000 | $5.679,84 | $0,101390 |
| 2026-05-15 | $0,000000000000000000 | $5.836,11 | $0,102641 |
| 2026-05-14 | $0,000000000000000000 | $6.171,71 | $0,104911 |
| 2026-05-13 | $0,000000000000000000 | $5.824,33 | $0,103199 |
| 2026-05-12 | $0,000000000000000000 | $5.857,62 | $0,104496 |
| 2026-05-11 | $0,000000000000000000 | $6.272,13 | $0,105738 |
| 2026-05-10 | $0,000000000000000000 | $5.826,67 | $0,106304 |
| 2026-05-09 | $0,000000000000000000 | $5.806,67 | $0,104562 |
| 2026-05-08 | $0,000000000000000000 | $7.272,36 | $0,103985 |
| 2026-05-07 | $0,000000000000000000 | $5.797,18 | $0,104179 |
| 2026-05-06 | $0,000000000000000000 | $6.419,11 | $0,106162 |
| 2026-05-05 | $0,000000000000000000 | $5.882,88 | $0,105291 |
| 2026-05-04 | $0,000000000000000000 | $5.874,66 | $0,103632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
