Metacraft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $6.396,89 | N/A |
| 2026-04-04 | $0,000000000000000000 | $5.920,89 | $0,087494 |
| 2026-04-03 | $0,000000000000000000 | $6.653,82 | $0,087147 |
| 2026-04-02 | $0,000000000000000000 | $6.611,28 | $0,087317 |
| 2026-04-01 | $0,000000000000000000 | $6.377,09 | $0,088779 |
| 2026-03-31 | $0,000000000000000000 | $6.072,97 | $0,088989 |
| 2026-03-30 | $0,000000000000000000 | $5.911,20 | $0,087088 |
| 2026-03-29 | $0,000000000000000000 | $6.038,68 | $0,086498 |
| 2026-03-28 | $0,000000000000000000 | $6.041,02 | $0,086753 |
| 2026-03-27 | $0,000000000000000000 | $5.968,76 | $0,086701 |
| 2026-03-26 | $0,000000000000000000 | $6.048,71 | $0,089729 |
| 2026-03-25 | $0,000000000000000000 | $6.465,67 | $0,093076 |
| 2026-03-24 | $0,000000000000000000 | $6.114,10 | $0,092487 |
| 2026-03-23 | $0,000000000000000000 | $6.158,87 | $0,092628 |
| 2026-03-22 | $0,000000000000000000 | $5.879,16 | $0,089479 |
| 2026-03-21 | $0,000000000000000000 | $6.020,51 | $0,091644 |
| 2026-03-20 | $0,000000000000000000 | $6.204,52 | $0,092351 |
| 2026-03-19 | $0,000000000000000000 | $6.001,90 | $0,091702 |
| 2026-03-18 | $0,000000000000000000 | $6.196,51 | $0,092632 |
| 2026-03-17 | $0,000000000000000000 | $8.118,55 | $0,096511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
