Metahero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $4.548.120 | $16,17 | N/A |
| 2026-08-13 | $4.526.732 | $54,78 | $0,00045504 |
| 2026-08-12 | $4.571.622 | $459,03 | $0,00045290 |
| 2026-08-11 | $4.462.414 | $180,08 | $0,00045739 |
| 2026-08-10 | $4.490.206 | $164,71 | $0,00044646 |
| 2026-08-09 | $4.477.148 | $85,63 | $0,00044924 |
| 2026-08-08 | $4.411.527 | $125,83 | $0,00044794 |
| 2026-08-07 | $4.407.133 | $192,82 | $0,00044137 |
| 2026-08-06 | $4.427.171 | $54,69 | $0,00044093 |
| 2026-08-05 | $4.417.986 | $297,75 | $0,00044294 |
| 2026-08-04 | $4.390.674 | $90,37 | $0,00044202 |
| 2026-08-03 | $4.376.332 | $40,05 | $0,00043929 |
| 2026-08-02 | $4.305.109 | $17,20 | $0,00043785 |
| 2026-08-01 | $4.373.591 | $132,19 | $0,00043073 |
| 2026-07-31 | $4.416.480 | $396,72 | $0,00043758 |
| 2026-07-30 | $4.229.590 | $704,23 | $0,00044187 |
| 2026-07-29 | $4.255.517 | $15,91 | $0,00042317 |
| 2026-07-28 | $4.220.354 | $383,96 | $0,00042576 |
| 2026-07-27 | $4.299.305 | $79,52 | $0,00042225 |
| 2026-07-26 | $4.214.023 | $29,75 | $0,00043015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
