Metahero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.092.312 | $1.016,42 | N/A |
| 2026-05-14 | $5.013.666 | $868,04 | $0,00050962 |
| 2026-05-13 | $4.935.473 | $1.936,73 | $0,00050162 |
| 2026-05-12 | $4.988.306 | $3.524,42 | $0,00049380 |
| 2026-05-11 | $5.161.993 | $3.721,70 | $0,00049915 |
| 2026-05-10 | $5.042.952 | $1.554,81 | $0,00051646 |
| 2026-05-09 | $4.805.760 | $2.332,32 | $0,00050454 |
| 2026-05-08 | $4.917.561 | $779,74 | $0,00048081 |
| 2026-05-07 | $5.119.455 | $1.314,78 | $0,00049194 |
| 2026-05-06 | $4.798.429 | $1.054,28 | $0,00051219 |
| 2026-05-05 | $4.983.464 | $782,79 | $0,00048008 |
| 2026-05-04 | $4.677.539 | $5.507,25 | $0,00049856 |
| 2026-05-03 | $4.893.513 | $1.841,78 | $0,00046807 |
| 2026-05-02 | $4.634.658 | $4.208,00 | $0,00048963 |
| 2026-05-01 | $4.609.789 | $912,30 | $0,00046366 |
| 2026-04-30 | $4.900.365 | $616,88 | $0,00046121 |
| 2026-04-29 | $4.787.406 | $1.445,32 | $0,00049028 |
| 2026-04-28 | $4.799.977 | $4.029,58 | $0,00047899 |
| 2026-04-27 | $4.769.978 | $191,93 | $0,00048023 |
| 2026-04-26 | $4.692.263 | $1.603,37 | $0,00047723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
