Metal Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $56.081.957 | $510.744 | N/A |
| 2026-07-21 | $56.173.056 | $608.065 | $0,110476 |
| 2026-07-20 | $53.983.086 | $498.618 | $0,110655 |
| 2026-07-19 | $55.436.976 | $488.455 | $0,106341 |
| 2026-07-18 | $55.370.936 | $506.316 | $0,109205 |
| 2026-07-17 | $56.087.948 | $556.367 | $0,109075 |
| 2026-07-16 | $56.929.837 | $537.414 | $0,110488 |
| 2026-07-15 | $59.652.794 | $733.106 | $0,112146 |
| 2026-07-14 | $53.807.520 | $463.665 | $0,117510 |
| 2026-07-13 | $54.288.131 | $556.248 | $0,105995 |
| 2026-07-12 | $55.508.476 | $396.870 | $0,106942 |
| 2026-07-11 | $55.827.354 | $524.756 | $0,109346 |
| 2026-07-10 | $53.149.885 | $434.192 | $0,109974 |
| 2026-07-09 | $52.872.208 | $449.988 | $0,104700 |
| 2026-07-08 | $53.155.405 | $490.994 | $0,104153 |
| 2026-07-07 | $54.279.881 | $427.516 | $0,104711 |
| 2026-07-06 | $54.710.735 | $460.305 | $0,106926 |
| 2026-07-05 | $55.488.045 | $485.883 | $0,107775 |
| 2026-07-04 | $56.022.439 | $595.773 | $0,109306 |
| 2026-07-03 | $54.954.704 | $533.348 | $0,110359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
