Metal Blockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $65.391.475 | $711.780 | N/A |
| 2026-06-04 | $71.235.392 | $698.139 | $0,133208 |
| 2026-06-03 | $71.263.934 | $803.832 | $0,140327 |
| 2026-06-02 | $76.660.017 | $691.654 | $0,140383 |
| 2026-06-01 | $76.428.350 | $744.897 | $0,151013 |
| 2026-05-31 | $78.873.548 | $647.086 | $0,150556 |
| 2026-05-30 | $79.278.457 | $669.737 | $0,155373 |
| 2026-05-29 | $79.965.443 | $688.798 | $0,155605 |
| 2026-05-28 | $80.126.863 | $773.758 | $0,157524 |
| 2026-05-27 | $83.961.724 | $687.585 | $0,157842 |
| 2026-05-26 | $84.420.364 | $659.257 | $0,165262 |
| 2026-05-25 | $83.346.011 | $695.239 | $0,166317 |
| 2026-05-24 | $83.634.077 | $709.880 | $0,164183 |
| 2026-05-23 | $82.439.052 | $703.075 | $0,166023 |
| 2026-05-22 | $81.543.975 | $663.498 | $0,162397 |
| 2026-05-21 | $82.368.270 | $681.663 | $0,160634 |
| 2026-05-20 | $81.191.098 | $679.600 | $0,162257 |
| 2026-05-19 | $82.754.444 | $701.316 | $0,159938 |
| 2026-05-18 | $81.650.901 | $688.279 | $0,163018 |
| 2026-05-17 | $81.516.245 | $831.907 | $0,160844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
