Metal Blockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $64.291.040 | $535.700 | N/A |
| 2026-04-05 | $62.421.553 | $501.743 | $0,126495 |
| 2026-04-04 | $61.272.564 | $520.344 | $0,122964 |
| 2026-04-03 | $62.790.889 | $591.119 | $0,120493 |
| 2026-04-02 | $63.466.476 | $567.971 | $0,123692 |
| 2026-04-01 | $64.412.931 | $510.944 | $0,125023 |
| 2026-03-31 | $64.542.604 | $495.040 | $0,126887 |
| 2026-03-30 | $65.122.063 | $370.754 | $0,127143 |
| 2026-03-29 | $65.099.986 | $506.517 | $0,128284 |
| 2026-03-28 | $65.258.276 | $564.581 | $0,128405 |
| 2026-03-27 | $67.558.805 | $625.166 | $0,128552 |
| 2026-03-26 | $69.556.577 | $588.721 | $0,133084 |
| 2026-03-25 | $68.221.750 | $491.762 | $0,137722 |
| 2026-03-24 | $66.178.951 | $590.708 | $0,134390 |
| 2026-03-23 | $66.812.458 | $600.625 | $0,130366 |
| 2026-03-22 | $69.211.711 | $541.042 | $0,131614 |
| 2026-03-21 | $68.203.640 | $571.235 | $0,133305 |
| 2026-03-20 | $66.960.471 | $596.768 | $0,133605 |
| 2026-03-19 | $69.124.038 | $688.131 | $0,131905 |
| 2026-03-18 | $73.851.653 | $632.261 | $0,136168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
